Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (285)
NasdaqCM (285)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (285)
- {{item.name}}
- Tous secteur
- Soins de santé (285)
Biotechnologie (285)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.34B — | $1.27M — | $76.17 — | $80.58 — | $8.34B — | 68.58 | $1.12 — | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.17 — | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
| Liquidia LQDA | $15.6 — |
+1.63
|
$1.33B — | $2.67M — | $14.64 — | $16.05 — | $1.33B — | 0 | -$1.74 — | |
| Celldex Therapeutics CLDX | $19.78 — |
-2.8
|
$1.31B — | $1.39M — | $19.25 — | $20.67 — | $1.31B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $13.93 — |
+2.65
|
$1.14B — | $963.7K — | $13.59 — | $14.03 — | $1.14B — | 0 | -$3.44 — | |
| MiMedx MDXG | $6.77 — |
+2.11
|
$999.94M — | $482.03K — | $6.65 — | $6.9 — | $999.94M — | 24.17 | $0.28 — | |
| Akebia Therapeutics AKBA | $2.92 — |
+2.1
|
$766.9M — | $3.96M — | $2.86 — | $2.98 — | $766.9M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.7 — |
+2.47
|
$757.01M — | $443.55K — | $8.32 — | $8.93 — | $757.01M — | 0 | -$3.01 — | |
| Immatics IMTX | $4.93 — |
-3.52
|
$621.12M — | $516.97K — | $4.93 — | $5.31 — | $621.12M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.25
|
$547.64M — | $993.38K — | $7.9 — | $8.01 — | $547.64M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.48 — |
+2.24
|
$479.02M — | $965.22K — | $10.04 — | $10.56 — | $479.02M — | 0 | -$1.37 — | |
| Verastem VSTM | $8.52 — |
+2.53
|
$468.17M — | $3.3M — | $8.32 — | $9.1 — | $468.17M — | 0 | -$3.44 — | |
| Celcuity CELC | $10.54 — |
+0.96
|
$399.11M — | $116.65K — | $10.26 — | $10.73 — | $399.11M — | 0 | -$3.08 — | |
| Benitec Biopharma Inc. BNTC | $14.32 — |
+8.57
|
$366.59M — | $76.1K — | $13.25 — | $14.41 — | $366.59M — | 0 | -$5.46 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
0
|
$364.61M — | $3.21M — | $4.18 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.18 — |
-2.68
|
$356.16M — | $776.33K — | $2.15 — | $2.32 — | $356.16M — | 0 | -$0.34 — | |
| Abeona Therapeutics ABEO | $6.12 — |
-4.67
|
$328.43M — | $1.53M — | $6.01 — | $6.59 — | $328.43M — | 0 | -$0.6 — | |
| Rezolute RZLT | $3.83 — |
-1.54
|
$327.54M — | $909.84K — | $3.76 — | $4.07 — | $327.54M — | 0 | -$1.16 — | |
| Cidara Therapeutics CDTX | $24 — |
-1.15
|
$314.91M — | $169.79K — | $22.96 — | $24.65 — | $314.91M — | 0 | -$26.67 — | |
| Compass Therapeutics CMPX | $2.11 — |
+0.96
|
$291.78M — | $653.3K — | $2.07 — | $2.17 — | $291.78M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.89 — |
+2.16
|
$288.35M — | $1.12M — | $1.83 — | $1.93 — | $288.35M — | 0 | -$0.05 — | |
| Ocugen OCGN | $0.9599 — |
+2.91
|
$279.74M — | $7.53M — | $0.93 — | $1.01 — | $279.74M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.99 — |
+27.86
|
$270.94M — | $3.31M — | $29.74 — | $37.84 — | $270.94M — | 0.10 | $356.28 — | |
| Alpha Tau Medical DRTS | $3.07 — |
+0.99
|
$260.03M — | $79.15K — | $2.95 — | $3.08 — | $260.03M — | 0 | -$0.47 — | |
| DBV DBVT | $9.29 — |
+10.46
|
$254.1M — | $138.33K — | $9.29 — | $9.92 — | $254.1M — | 0 | -$6.35 — | |
| Fennec Pharmaceuticals FENC | $8.13 — |
+3.3
|
$224.54M — | $171.31K — | $7.81 — | $8.3 — | $224.54M — | 0 | -$0.55 — | |
| Monopar Therapeutics MNPR | $35.25 — |
-0.56
|
$216.78M — | $11.87K — | $35.13 — | $36.82 — | $216.78M — | 0 | -$3.96 — | |
| Cardiff Oncology CRDF | $3.1 — |
+2.31
|
$206.23M — | $1.02M — | $3.05 — | $3.25 — | $206.23M — | 0 | -$0.93 — | |
| Bright Minds Biosciences DRUG | $27.44 — |
-5.41
|
$205.09M — | $39.15K — | $27.27 — | $29.71 — | $205.09M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.66 — |
-1.73
|
$201.83M — | $100.6K — | $9.66 — | $10.17 — | $201.83M — | 0 | -$1.13 — | |
| SELLAS Life Sciences SLS | $1.93 — |
+2.12
|
$192.57M — | $4.26M — | $1.88 — | $2.12 — | $192.57M — | 0 | -$0.37 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
+3.28
|
$188.63M — | $406.52K — | $3.06 — | $3.27 — | $188.63M — | 0 | -$0.04 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
-9.49
|
$184.62M — | $426.04K — | $1.42 — | $1.6 — | $184.62M — | 0 | -$0.1 — | |
| ProQR Therapeutics PRQR | $1.7 — |
+1.8
|
$179.08M — | $255.04K — | $1.68 — | $1.75 — | $179.08M — | 0 | -$0.38 — | |
| DiaMedica Therapeutics DMAC | $4.15 — |
+2.22
|
$177.97M — | $135.08K — | $4.1 — | $4.32 — | $177.97M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.65 — |
+4.79
|
$177.56M — | $299.3K — | $7.47 — | $7.8 — | $177.56M — | 0 | -$2.02 — | |
| Instil Bio TIL | $24.21 — |
+15.15
|
$158.78M — | $370.16K — | $22.46 — | $26.75 — | $158.78M — | 0 | -$11.97 — | |
| Compugen CGEN | $1.43 — |
-1.38
|
$133.72M — | $160K — | $1.42 — | $1.48 — | $133.72M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.98 — |
+1.73
|
$133.42M — | $47.76K — | $9.72 — | $10.2 — | $133.42M — | 0 | -$1.29 — | |
| Aldeyra Therapeutics ALDX | $2.2 — |
-0.9
|
$132.97M — | $669.01K — | $2.18 — | $2.3 — | $132.97M — | 0 | -$0.96 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
0
|
$131.58M — | $237.42K — | $1.7 — | $1.94 — | $131.58M — | 0 | -$0.58 — | |
| Nektar Therapeutics NKTR | $0.67 — |
+3.12
|
$125.53M — | $1.33M — | $0.63 — | $0.6899 — | $125.53M — | 0 | -$0.65 — | |
| Theratechnologies THTX | $2.6 — |
-1.52
|
$123.83M — | $153.24K — | $2.56 — | $2.68 — | $123.83M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-4.27
|
$116.15M — | $5.18M — | $0.44 — | $0.4899 — | $116.15M — | 0 | -$0.34 — | |
| Achieve Life Sciences ACHV | $3.16 — |
+3.95
|
$109.6M — | $202.88K — | $3.06 — | $3.2 — | $109.6M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+0.94
|
$108.44M — | $564.41K — | $0.8199 — | $0.8599 — | $108.44M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.46 — |
-0.56
|
$105.19M — | $1.22M — | $0.46 — | $0.4799 — | $105.19M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.13 — |
+0.95
|
$102.9M — | $1.26M — | $2.07 — | $2.22 — | $102.9M — | 0 | -$1.61 — | |
| Agenus AGEN | $3.55 — |
-7.07
|
$97.33M — | $819.44K — | $3.53 — | $3.9 — | $97.33M — | 0.11 | $29.61 — | |
| Corbus Pharmaceuticals CRBP | $7.36 — |
-0.54
|
$90.55M — | $112.21K — | $7.21 — | $7.72 — | $90.55M — | 0 | -$4.22 — | |
| Entera Bio ENTX | $1.86 — |
-3.63
|
$88.63M — | $38.24K — | $1.8 — | $1.98 — | $88.63M — | 0 | -$0.25 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
+0.94
|
$87.42M — | $119.1K — | $2.02 — | $2.18 — | $87.42M — | 0 | -$0.72 — | |
| Galectin Therapeutics GALT | $1.31 — |
+2.34
|
$82.91M — | $179.59K — | $1.28 — | $1.36 — | $82.91M — | 0 | -$0.74 — | |
| Champions Oncology CSBR | $5.99 — |
+3.28
|
$82.82M — | $44.34K — | $5.59 — | $5.99 — | $82.82M — | 13.31 | $0.45 — | |
| Anixa Biosciences ANIX | $2.5 — |
0
|
$80.49M — | $115.44K — | $2.46 — | $2.72 — | $80.49M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.37 — |
+1.63
|
$79.93M — | $1.61K — | $4.16 — | $4.37 — | $79.93M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $11.53 — |
+35.97
|
$75.91M — | $751K — | $9 — | $12.9 — | $75.91M — | 0 | -$9.51 — | |
| ESSA Pharma EPIX | $1.61 — |
-4.73
|
$75.02M — | $370.18K — | $1.6 — | $1.69 — | $75.02M — | 0 | -$0.61 — | |
| Veru VERU | $0.51 — |
+2.11
|
$74.61M — | $1.48M — | $0.4899 — | $0.51 — | $74.61M — | 0 | -$0.22 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+0.07
|
$74.29M — | $532.67K — | $0.28 — | $0.2999 — | $74.29M — | 0 | -$0.3 — | |
| Inovio Pharmaceuticals INO | $2 — |
+1.52
|
$73.35M — | $452.47K — | $1.96 — | $2.04 — | $73.35M — | 0 | -$3.2 — | |
| Jasper Therapeutics JSPR | $4.77 — |
0
|
$71.66M — | $132.24K — | $4.71 — | $4.91 — | $71.66M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+6.85
|
$71.3M — | $1.42M — | $0.5699 — | $0.6199 — | $71.3M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.76 — |
+2.32
|
$70.95M — | $4.6K — | $1.66 — | $1.76 — | $70.95M — | 0 | -$0.23 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
+0.83
|
$70.13M — | $118.37K — | $2.39 — | $2.48 — | $70.13M — | 0 | -$1.48 — | |
| Nutriband NTRB | $5.98 — |
+9.12
|
$66.7M — | $58.98K — | $5.42 — | $6.2 — | $66.7M — | 0 | -$0.99 — | |
| Surrozen SRZN | $7.65 — |
-2.42
|
$65.5M — | $2.03K — | $7.45 — | $7.95 — | $65.5M — | 0 | -$24.85 — | |
| PDS Biotechnology PDSB | $1.43 — |
-9.49
|
$65.37M — | $939.21K — | $1.42 — | $1.58 — | $65.37M — | 0 | -$0.94 — | |
| Alterity Therapeutics ATHE | $4.28 — |
+1.66
|
$63.96M — | $28.83K — | $4.19 — | $4.45 — | $63.96M — | 0 | -$1.89 — | |
| Exicure XCUR | $10 — |
-0.5
|
$63.43M — | $5.82K — | $9.82 — | $10.04 — | $63.43M — | 0 | -$4.75 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
-1.73
|
$61.08M — | $61.67K — | $0.68 — | $0.7099 — | $61.08M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.25 — |
-5.59
|
$58.92M — | $21.65K — | $6.2 — | $6.72 — | $58.92M — | 0 | -$0.04 — | |
| Celularity CELU | $2.38 — |
+3.93
|
$57M — | $47.41K — | $2.27 — | $2.47 — | $57M — | 0 | -$2.74 — | |
| Immix Biopharma IMMX | $1.97 — |
-1.01
|
$55.48M — | $374.68K — | $1.96 — | $2.04 — | $55.48M — | 0 | -$0.68 — | |
| Precision BioSciences DTIL | $4.89 — |
+6.77
|
$54.22M — | $80.82K — | $4.63 — | $4.94 — | $54.22M — | 0 | -$3.06 — | |
| Fortress Biotech FBIO | $1.83 — |
+2.81
|
$54.11M — | $194.85K — | $1.8 — | $1.88 — | $54.11M — | 0 | -$2.13 — | |
| Outlook Therapeutics OTLK | $1.61 — |
+0.62
|
$54.04M — | $759.59K — | $1.57 — | $1.7 — | $54.04M — | 0.39 | $4.09 — | |
| Reviva Pharmaceuticals RVPH | $1.1 — |
+6.8
|
$51.41M — | $691.07K — | $1.06 — | $1.16 — | $51.41M — | 0 | -$0.78 — | |
| Cue Biopharma CUE | $0.66 — |
+0.26
|
$49.96M — | $141.53K — | $0.64 — | $0.6999 — | $49.96M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.71
|
$47.42M — | $158.59K — | $2.15 — | $2.31 — | $47.42M — | 0 | -$7.42 — | |
| vTv Therapeutics VTVT | $16.05 — |
-9.63
|
$46.48M — | $10.54K — | $15.91 — | $17.54 — | $46.48M — | 0 | -$2.53 — | |
| Anebulo Pharmaceuticals ANEB | $1.13 — |
+0.89
|
$46.43M — | $3.08K — | $1.1 — | $1.15 — | $46.43M — | 0 | -$0.25 — | |
| RenovoRx RNXT | $1.24 — |
+4.2
|
$45.35M — | $276.05K — | $1.2 — | $1.31 — | $45.35M — | 0 | -$0.41 — | |
| Aptevo Therapeutics APVO | $4.92 — |
-10.68
|
$44.67M — | $170.25K — | $4.53 — | $5.5 — | $44.67M — | 0 | -$1,304 — | |
| NRx Pharmaceuticals NRXP | $2.58 — |
-1.53
|
$44.61M — | $204.47K — | $2.5 — | $2.67 — | $44.61M — | 0 | -$1.96 — | |
| Akari Therapeutics AKTX | $1.26 — |
-3.08
|
$42.96M — | $7.46K — | $1.24 — | $1.33 — | $42.96M — | 0 | $0 — | |
| Kronos Bio KRON | $0.6899 — |
-0.19
|
$41.99M — | $506.67K — | $0.67 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.62 — |
-3.47
|
$40.6M — | $62.56K — | $3.58 — | $3.87 — | $40.6M — | 0.031 | $114.86 — | |
| Iterum Therapeutics ITRM | $0.9499 — |
+1.42
|
$37.8M — | $427.18K — | $0.92 — | $0.9499 — | $37.8M — | 0 | -$0.95 — | |
| Oncolytics Biotech ONCY | $0.4 — |
-4.16
|
$37.5M — | $703.79K — | $0.39 — | $0.4199 — | $37.5M — | 0 | -$0.28 — | |
| Coeptis Therapeutics COEP | $9.19 — |
-8.37
|
$36.58M — | $96.66K — | $9.19 — | $10.41 — | $36.58M — | 0 | -$5.41 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+1
|
$36.46M — | $181.38K — | $1.5 — | $1.6 — | $36.46M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.79 — |
+5.62
|
$36.45M — | $12.11K — | $6.42 — | $7 — | $36.45M — | 0 | -$0.86 — | |
| Cyclacel Pharmaceuticals CYCC | $1.62 — |
+11.72
|
$36.08M — | $110.56K — | $1.44 — | $1.68 — | $36.08M — | 0.56 | $2.88 — | |
| Lantern Pharma LTRN | $2.9 — |
-11.85
|
$35.48M — | $118.78K — | $2.87 — | $3.26 — | $35.48M — | 0 | -$1.62 — | |
| Aligos Therapeutics ALGS | $5.59 — |
+1.64
|
$33.63M — | $107.11K — | $5.5 — | $5.95 — | $33.63M — | 0 | -$17.76 — | |
| Dyadic DYAI | $0.9399 — |
-5.05
|
$29.96M — | $53.29K — | $0.9399 — | $1.01 — | $29.96M — | 0 | -$0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}