Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (289)
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.14 — |
-0.99
|
$7.54B — | $567.84K — | $70.78 — | $73.13 — | $7.54B — | 61.86 | $1.15 — | |
| TG Therapeutics TGTX | $35.19 — |
+0.54
|
$5.59B — | $1.39M — | $34.03 — | $35.71 — | $5.59B — | 140.75 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $747.02K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.95B — | $2.24M — | $25.8 — | $26.85 — | $2.95B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $702.97K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.58M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| Immunome IMNM | $8.83 — |
-1.34
|
$768.32M — | $731.35K — | $8.78 — | $9.16 — | $768.32M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.85 — |
-4.72
|
$711.07M — | $585.08K — | $5.85 — | $6.25 — | $711.07M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.36M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$545.75M — | $1.24M — | $11.87 — | $12.62 — | $545.75M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.35 — | |
| Celcuity CELC | $11.84 — |
+0.51
|
$448.34M — | $70.45K — | $11.69 — | $12.39 — | $448.34M — | 0 | -$3.05 — | |
| Benitec Biopharma Inc. BNTC | $14.59 — |
-5.54
|
$382.86M — | $109.46K — | $14.42 — | $15.61 — | $382.86M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $760.96K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $6.01 — |
+0.17
|
$307.45M — | $300.67K — | $5.93 — | $6.13 — | $307.45M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2 — |
+2.56
|
$305.13M — | $1.09M — | $1.93 — | $2.07 — | $305.13M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.19 — |
-2.26
|
$285.19M — | $1.59M — | $5.16 — | $5.43 — | $285.19M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $21.59 — |
-2.33
|
$279.95M — | $88.81K — | $21.53 — | $22.6 — | $279.95M — | 0 | -$26.67 — | |
| DBV DBVT | $9.85 — |
+4.01
|
$271.7M — | $33.9K — | $9.2 — | $9.99 — | $271.7M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$246.48M — | $17.53K — | $2.9 — | $3.07 — | $246.48M — | 0 | -$0.46 — | |
| Fennec Pharmaceuticals FENC | $7.87 — |
+1.94
|
$217.36M — | $32.61K — | $7.53 — | $7.96 — | $217.36M — | 0 | -$0.53 — | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.72 — | |
| Bright Minds Biosciences DRUG | $28.42 — |
+2.62
|
$207.89M — | $16.74K — | $27.81 — | $29 — | $207.89M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.38 — | |
| Monopar Therapeutics MNPR | $33.05 — |
-3.31
|
$202.11M — | $11.42K — | $33.05 — | $34.4 — | $202.11M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$200.91M — | $3.71M — | $2.98 — | $3.44 — | $200.91M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $3.15 — |
+1.94
|
$188.67M — | $492.33K — | $3.01 — | $3.19 — | $188.67M — | 0 | -$0.97 — | |
| Instil Bio TIL | $28.61 — |
+2.73
|
$187.68M — | $201.36K — | $27.01 — | $31.03 — | $187.68M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$186.96M — | $174.71K — | $1.56 — | $1.67 — | $186.96M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $8.07 — |
-0.49
|
$168.61M — | $93.63K — | $7.91 — | $8.33 — | $168.61M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $2.77 — |
-1.42
|
$165.87M — | $149.46K — | $2.77 — | $2.9 — | $165.87M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $3.75 — |
+5.04
|
$160.81M — | $115.79K — | $3.59 — | $3.81 — | $160.81M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.57 — |
+0.64
|
$156.65M — | $2.52M — | $1.51 — | $1.57 — | $156.65M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.67 — |
+0.91
|
$155.7M — | $117.68K — | $1.64 — | $1.68 — | $155.7M — | 0 | -$0.16 — | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-0.86
|
$128.24M — | $142.2K — | $1.7 — | $1.78 — | $128.24M — | 0 | -$0.58 — | |
| BeyondSpring BYSI | $3.17 — |
-6.76
|
$127.8M — | $180.92K — | $2.73 — | $3.36 — | $127.8M — | 0 | -$0.22 — | |
| Agenus AGEN | $4.47 — |
-6.49
|
$122.55M — | $612.81K — | $4.38 — | $4.83 — | $122.55M — | 0.15 | $29.61 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.66
|
$120.52M — | $2.52M — | $0.4799 — | $0.5 — | $120.52M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $8.92 — |
-1.22
|
$119.25M — | $34.1K — | $8.92 — | $9.14 — | $119.25M — | 0 | -$1.27 — | |
| Champions Oncology CSBR | $8.41 — |
+4.47
|
$116.28M — | $19.7K — | $7.87 — | $8.41 — | $116.28M — | 18.68 | $0.45 — | |
| Theratechnologies THTX | $2.5 — |
+1.63
|
$115.64M — | $106.4K — | $2.46 — | $2.53 — | $115.64M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.53 — |
-4.08
|
$113.71M — | $177.82K — | $3.41 — | $3.8 — | $113.71M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $3.12 — |
+4.7
|
$108.22M — | $159.21K — | $2.98 — | $3.18 — | $108.22M — | 0 | -$1.35 — | |
| Nektar Therapeutics NKTR | $8.44 — |
-3.32
|
$104.71M — | $357.97K — | $8.37 — | $9.27 — | $104.71M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.8 — |
-0.9
|
$103.75M — | $750.63K — | $0.8 — | $0.8299 — | $103.75M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.32 — |
+0.42
|
$101.75M — | $52.47K — | $8.1 — | $8.47 — | $101.75M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.07 — |
0
|
$100M — | $577.8K — | $2.05 — | $2.1 — | $100M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.06 — |
-1.52
|
$93.55M — | $4.79K — | $2.01 — | $2.09 — | $93.55M — | 0 | -$0.26 — | |
| Veru VERU | $0.5999 — |
+4.08
|
$88.54M — | $1.06M — | $0.5699 — | $0.6099 — | $88.54M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $32.29K — | $2.14 — | $2.2 — | $88.24M — | 0 | -$0.71 — | |
| Surrozen SRZN | $10 — |
+8.46
|
$85.63M — | $12.71K — | $9.21 — | $10 — | $85.63M — | 0 | -$24.85 — | |
| Nutriband NTRB | $7.59 — |
-2.06
|
$84.48M — | $21.59K — | $7.52 — | $7.75 — | $84.48M — | 0 | -$0.9 — | |
| Forte Biosciences FBRX | $12.53 — |
+1.17
|
$82.46M — | $11.81K — | $12.37 — | $12.79 — | $82.46M — | 0 | -$9.51 — | |
| Jasper Therapeutics JSPR | $5.3 — |
-2.03
|
$79.62M — | $131.86K — | $5.25 — | $5.51 — | $79.62M — | 0 | -$5.27 — | |
| Unicycive Therapeutics UNCY | $0.63 — |
-8.48
|
$75.82M — | $5.41M — | $0.5999 — | $0.6899 — | $75.82M — | 0 | $0 — | |
| ESSA Pharma EPIX | $1.7 — |
+0.59
|
$75.46M — | $35.71K — | $1.66 — | $1.71 — | $75.46M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.61 — |
-0.62
|
$73.59M — | $396.64K — | $1.53 — | $1.65 — | $73.59M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.68 — |
-0.59
|
$71.99M — | $466.06K — | $1.65 — | $1.73 — | $71.99M — | 0.41 | $4.09 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
+2.63
|
$71.52M — | $554.75K — | $1.89 — | $2.02 — | $71.52M — | 0 | -$3.15 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.12
|
$67.85M — | $498.82K — | $0.25 — | $0.27 — | $67.85M — | 0 | -$0.3 — | |
| Oncolytics Biotech ONCY | $0.7399 — |
+10.76
|
$65.73M — | $1.58M — | $0.66 — | $0.75 — | $65.73M — | 0 | -$0.29 — | |
| Alterity Therapeutics ATHE | $4.34 — |
+0.22
|
$64.25M — | $11.02K — | $4.3 — | $4.46 — | $64.25M — | 0 | -$1.92 — | |
| Immix Biopharma IMMX | $2.3 — |
+0.88
|
$64.12M — | $155.39K — | $2.2 — | $2.43 — | $64.12M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.56 — |
+6.43
|
$64.09M — | $4.57K — | $1.39 — | $1.5 — | $64.09M — | 0 | -$0.25 — | |
| Vistagen Therapeutics VTGN | $2.1 — |
-11.76
|
$60.61M — | $388.61K — | $2.05 — | $2.35 — | $60.61M — | 0 | -$1.48 — | |
| Genenta Science S.p.A GNTA | $3.2 — |
-3.76
|
$58.53M — | $27.87K — | $3.1 — | $3.42 — | $58.53M — | 0 | -$0.57 — | |
| NeuroSense Therapeutics NRSN | $2.42 — |
+0.83
|
$58.05M — | $141.73K — | $2.38 — | $2.48 — | $58.05M — | 0 | -$0.54 — | |
| NRx Pharmaceuticals NRXP | $3.24 — |
-2.99
|
$56.02M — | $178.33K — | $3.23 — | $3.42 — | $56.02M — | 0 | -$1.96 — | |
| ImmuCell ICCC | $6.15 — |
-2.78
|
$55.58M — | $11.77K — | $6.15 — | $6.4 — | $55.58M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.82 — |
-0.55
|
$53.82M — | $116.56K — | $1.79 — | $1.87 — | $53.82M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.8699 — |
-2.02
|
$52.87M — | $4.02M — | $0.8699 — | $0.9 — | $52.87M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.73 — |
-3.47
|
$52.45M — | $153.22K — | $4.2 — | $4.99 — | $52.45M — | 0 | -$2.87 — | |
| Avalo Therapeutics AVTX | $4.82 — |
+7.83
|
$52.19M — | $23.73K — | $4.47 — | $4.9 — | $52.19M — | 0.040 | $118.98 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
+0.4
|
$51.98M — | $155.36K — | $0.56 — | $0.63 — | $51.98M — | 0 | -$0.28 — | |
| Aligos Therapeutics ALGS | $8.4 — |
+11.55
|
$51.36M — | $81.92K — | $7.43 — | $8.49 — | $51.36M — | 0 | -$17.46 — | |
| RenovoRx RNXT | $1.34 — |
-0.74
|
$49.01M — | $63.9K — | $1.33 — | $1.37 — | $49.01M — | 0 | -$0.41 — | |
| Cue Biopharma CUE | $0.65 — |
+11.9
|
$48.98M — | $427.71K — | $0.54 — | $0.66 — | $48.98M — | 0 | -$0.64 — | |
| Exicure XCUR | $7.53 — |
-9.5
|
$47.57M — | $8.71K — | $7.53 — | $8.17 — | $47.57M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.28 — |
-1.94
|
$47.53M — | $323.88K — | $2.21 — | $2.46 — | $47.53M — | 0 | -$7.22 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.73
|
$46.22M — | $1.76M — | $0.9399 — | $1.04 — | $46.22M — | 0 | -$1.24 — | |
| Celularity CELU | $1.86 — |
+6.9
|
$44.55M — | $29.64K — | $1.72 — | $1.9 — | $44.55M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $8.04 — |
-7.66
|
$43.16M — | $11.44K — | $7.1 — | $8.7 — | $43.16M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1 — |
+1.73
|
$39.88M — | $236.9K — | $0.9799 — | $1 — | $39.88M — | 0 | -$0.94 — | |
| vTv Therapeutics VTVT | $15.17 — |
-4.53
|
$39.7M — | $1.28K — | $15.17 — | $16.03 — | $39.7M — | 0 | -$2.8 — | |
| Clene CLNN | $4.34 — |
+2.48
|
$38.94M — | $79.3K — | $4.12 — | $4.35 — | $38.94M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.15 — |
-2.54
|
$37M — | $45.67K — | $1.12 — | $1.16 — | $37M — | 0 | $0 — | |
| PolyPid PYPD | $3.31 — |
-6.23
|
$33.73M — | $339.62K — | $3.26 — | $3.54 — | $33.73M — | 0 | -$4.24 — | |
| Lantern Pharma LTRN | $3.12 — |
-0.95
|
$33.65M — | $30.69K — | $3.09 — | $3.24 — | $33.65M — | 0 | -$1.84 — | |
| ABVC BioPharma ABVC | $1.93 — |
-3.5
|
$32.77M — | $216.7K — | $1.89 — | $2.06 — | $32.77M — | 0 | -$0.19 — | |
| Kezar Life Sciences KZR | $4.44 — |
+8.3
|
$32.44M — | $48.94K — | $4 — | $4.48 — | $32.44M — | 0 | -$10.78 — | |
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.39
|
$31.5M — | $789.08K — | $0.67 — | $0.77 — | $31.5M — | 0 | -$0.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}