Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
NasdaqCM (36)
Soins de santé (36)
- {{item.name}}
- Tous secteur
- Soins de santé (36)
Fabricants de médicaments - de spécialité et génériques (36)
- {{item.name}}
- Toutes les industries
- Biotechnologie (278)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (16)
- Dispositifs médicaux (65)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (24)
- Distribution médicale (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Organogenesis Holdings Inc. ORGO | $2.46 — |
-1.2
|
$380.05M — | $934.41K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
Aurora Cannabis ACB | $6.65 — |
-0.15
|
$361.79M — | $2.9M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
Cardiol Therapeutics CRDL | $1.77 — |
-0.56
|
$127.18M — | $213.76K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
Rockwell Medical RMTI | $1.6 — |
-1.23
|
$46.94M — | $64.49K — | $1.56 — | $1.63 — | $46.94M — | 0 | -$0.37 — | |
Cyclo Therapeutics CYTH | $1.26 — |
-8.03
|
$36.18M — | $50.96K — | $1.26 — | $1.32 — | $36.18M — | 0 | -$1.23 — | |
Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
FSD Pharma HUGE | $0.5999 — |
-3.21
|
$24.24M — | $29.17K — | $0.5999 — | $0.6199 — | $24.24M — | 0 | -$0.46 — | |
DURECT DRRX | $0.77 — |
-6.62
|
$23.77M — | $191.4K — | $0.75 — | $0.8299 — | $23.77M — | 0 | -$1.2 — | |
Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
KALA BIO KALA | $7.2 — |
-2.17
|
$20.28M — | $15.73K — | $7.2 — | $7.3 — | $20.28M — | 0 | -$17.35 — | |
Aytu BioPharma AYTU | $2.89 — |
-7.96
|
$16.09M — | $26.45K — | $2.84 — | $3.12 — | $16.09M — | 0 | -$4.01 — | |
RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
Biofrontera BFRI | $2.09 — |
+5.03
|
$10.64M — | $78.68K — | $2.01 — | $2.19 — | $10.64M — | 0 | -$13.01 — | |
Guardion Health Sciences GHSI | $7.9 — |
-2.47
|
$10.14M — | $3.09K — | $7.9 — | $8.02 — | $10.14M — | 65.83 | $0.12 — | |
IM Cannabis IMCC | $0.9 — |
+1.02
|
$8.68M — | $29.56M — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
Sunshine Biopharma SBFM | $0.8499 — |
+1.04
|
$7.97M — | $2.88M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
Clever Leaves CLVR | $4.53 — |
-7.55
|
$7.95M — | $3.64K — | $4.52 — | $4.75 — | $7.95M — | 0 | -$12.63 — | |
Universe Pharmaceuticals UPC | $1.72 — |
+6.17
|
$6.27M — | $71.57K — | $1.57 — | $1.9 — | $6.27M — | 0 | -$1.7 — | |
Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
Evoke Pharma EVOK | $0.51 — |
-5.56
|
$4.32M — | $32.58K — | $0.5 — | $0.54 — | $4.32M — | 0 | -$2.33 — | |
Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
PainReform PRFX | $1.1 — |
-9.38
|
$1.9M — | $81.36K — | $1.05 — | $1.22 — | $1.9M — | 0 | -$7.14 — | |
Akanda AKAN | $0.08999 — |
0
|
$1.84M — | $4.15M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
China SXT Pharmaceuticals SXTC | $0.9699 — |
+0.99
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
Regencell Bioscience Holdings Limited RGC | $3.81 — |
+0.79
|
$49.58M — | $1.41K — | $3.55 — | $4.17 — | $49.58M — | 0 | -$0.45 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$906.41K — | $0 — | $0 — | $0 — | $906.41K — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}