Bourse : NasdaqCM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
NasdaqCM (55)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (55)
- {{item.name}}
- Tous secteur
- Soins de santé (55)
Dispositifs médicaux (55)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $252.01 — |
+1.8
|
$1.94B — | $7.25K — | $247.51 — | $252.01 — | $1.94B — | 30.95 | $8.14 — | |
| Establishment Labs ESTA | $46.97 — |
+4.24
|
$1.36B — | $78.34K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.28B — | $102.72K — | $9.13 — | $9.46 — | $1.28B — | 16.29 | $0.58 — | |
| BioSig BSGM | $5.7 — |
-9.67
|
$777.29M — | $768.75K — | $5.46 — | $6.62 — | $777.29M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $44.3 — |
+4.68
|
$601.33M — | $244.04K — | $41.52 — | $45.17 — | $601.33M — | 0 | -$2.39 — | |
| Axogen AXGN | $12.27 — |
+4.29
|
$558.6M — | $182.58K — | $11.63 — | $12.28 — | $558.6M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.3 — |
-0.89
|
$428.36M — | $58.21K — | $12.27 — | $12.6 — | $428.36M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.98 — |
-2.16
|
$338.61M — | $46.91K — | $11.85 — | $12.33 — | $338.61M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $16.65K — | $6.92 — | $7 — | $275.88M — | 23.26 | $0.3 — | |
| Profound Medical PROF | $5.9 — |
0
|
$179.61M — | $3.04K — | $5.78 — | $5.98 — | $179.61M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.15 — |
-0.53
|
$156.55M — | $735 — | $13.15 — | $13.24 — | $156.55M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.86 — |
+4
|
$154.78M — | $52.27K — | $5.62 — | $5.86 — | $154.78M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.41 — |
-1.83
|
$149.31M — | $16.34K — | $3.29 — | $3.58 — | $149.31M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.12 — |
0
|
$121.18M — | $128.63K — | $1.08 — | $1.13 — | $121.18M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.81 — |
-2.06
|
$103.86M — | $61.44K — | $3.79 — | $3.94 — | $103.86M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.87 — |
-0.8
|
$81.02M — | $40.85K — | $1.83 — | $1.9 — | $81.02M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.61 — |
+0.44
|
$75.81M — | $13.9K — | $4.54 — | $4.61 — | $75.81M — | 41.90 | $0.11 — | |
| InspireMD NSPR | $2.42 — |
-0.41
|
$74.14M — | $56.31K — | $2.27 — | $2.42 — | $74.14M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $4.22 — |
-1.4
|
$74M — | $13.65K — | $4.22 — | $4.35 — | $74M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.1 — |
-0.91
|
$68.87M — | $3.64K — | $1.1 — | $1.12 — | $68.87M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.04 — |
-2.35
|
$61.91M — | $210.66K — | $1.03 — | $1.06 — | $61.91M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.98 — |
0
|
$59.22M — | $46.66K — | $7.8 — | $8.29 — | $59.22M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.41 — |
+0.39
|
$51.53M — | $17.83K — | $7.25 — | $7.5 — | $51.53M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.79 — |
+9.36
|
$42.64M — | $1.68K — | $0.7199 — | $0.79 — | $42.64M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.34
|
$37.36M — | $26.13K — | $0.7399 — | $0.76 — | $37.36M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.45 — |
+0.69
|
$37.15M — | $464.48K — | $1.32 — | $1.46 — | $37.15M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $5.79 — |
-3.45
|
$34.12M — | $130.07K — | $5.61 — | $6.12 — | $34.12M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $34 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.2 — |
-7
|
$18.12M — | $1.09M — | $0.1799 — | $0.2 — | $18.12M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $1.02 — |
+2.03
|
$17.12M — | $4.96K — | $1 — | $1.02 — | $17.12M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.15 — |
-1.35
|
$13.19M — | $7.3K — | $3.15 — | $3.23 — | $13.19M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5899 — |
-0.92
|
$10.26M — | $19.73K — | $0.5899 — | $0.5999 — | $10.26M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $11.52K — | $2.39 — | $2.4 — | $10.01M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.32 — |
-1.24
|
$8.46M — | $24.79K — | $3.32 — | $3.49 — | $8.46M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.25 — |
-12.14
|
$8.34M — | $10.64M — | $0.2399 — | $0.25 — | $8.34M — | 0 | -$1.17 — | |
| Sintx SINT | $3.31 — |
-0.57
|
$8.31M — | $2.49K — | $3.31 — | $3.35 — | $8.31M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.46 — |
-1.6
|
$5.87M — | $35.32K — | $2.42 — | $2.51 — | $5.87M — | 0.0093 | $264.12 — | |
| Helius Medical HSDT | $8.37 — |
-0.71
|
$5.86M — | $20.58K — | $8.21 — | $8.58 — | $5.86M — | 0 | -$1,320 — | |
| Movano MOVE | $0.78 — |
+4.66
|
$5.49M — | $14.36K — | $0.7399 — | $0.78 — | $5.49M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.79 — |
+3.33
|
$5.19M — | $8.51K — | $2.7 — | $2.86 — | $5.19M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.06 — |
-1.91
|
$4.91M — | $37.8K — | $3.01 — | $3.18 — | $4.91M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.3 — |
-1.05
|
$4.16M — | $1.97K — | $4.3 — | $4.35 — | $4.16M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.19 — |
-18.28
|
$3.06M — | $542.24K — | $1.18 — | $1.28 — | $3.06M — | 0 | -$8.58 — | |
| NanoVibronix NAOV | $0.9699 — |
+1.89
|
$2.5M — | $152.64K — | $0.93 — | $1 — | $2.5M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
<0.01
|
$2.5M — | $7.24K — | $1.63 — | $1.69 — | $2.5M — | 0.0060 | $277.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}