Bourse : NasdaqCM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
NasdaqCM (55)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (55)
- {{item.name}}
- Tous secteur
- Soins de santé (55)
Dispositifs médicaux (55)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $255.35 — |
+3.15
|
$1.97B — | $24.08K — | $247.51 — | $257.43 — | $1.97B — | 31.36 | $8.14 — | |
| Establishment Labs ESTA | $47.02 — |
+4.34
|
$1.36B — | $166.14K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.55 — |
+3.35
|
$1.29B — | $330.04K — | $9.13 — | $9.6 — | $1.29B — | 16.46 | $0.58 — | |
| BioSig BSGM | $5.37 — |
-14.98
|
$731.6M — | $1.71M — | $5.13 — | $6.62 — | $731.6M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $47.36 — |
+11.91
|
$642.86M — | $632.54K — | $41.52 — | $47.36 — | $642.86M — | 0 | -$2.39 — | |
| Axogen AXGN | $12.18 — |
+3.57
|
$554.73M — | $435.84K — | $11.63 — | $12.28 — | $554.73M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $211.28K — | $12.27 — | $12.6 — | $437.07M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.04 — |
-1.67
|
$340.31M — | $148.76K — | $11.85 — | $12.33 — | $340.31M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.06 — |
+1.15
|
$279.04M — | $63.03K — | $6.92 — | $7.07 — | $279.04M — | 23.53 | $0.3 — | |
| Profound Medical PROF | $5.9 — |
0
|
$179.61M — | $9.49K — | $5.78 — | $5.98 — | $179.61M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. RCEL | $5.97 — |
+6.04
|
$157.82M — | $139.46K — | $5.62 — | $6.04 — | $157.82M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.15 — |
-0.53
|
$156.55M — | $13.38K — | $13.03 — | $13.24 — | $156.55M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.4 — |
-2.02
|
$149.03M — | $38.95K — | $3.29 — | $3.58 — | $149.03M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.15 — |
+2.69
|
$124.42M — | $411.89K — | $1.08 — | $1.15 — | $124.42M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $80.55K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.91 — |
+1.33
|
$82.76M — | $114.58K — | $1.83 — | $1.91 — | $82.76M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.63 — |
+0.87
|
$76.14M — | $75.29K — | $4.54 — | $4.63 — | $76.14M — | 42.09 | $0.11 — | |
| enVVeno Medical NVNO | $4.3 — |
+0.47
|
$75.4M — | $59.96K — | $4.22 — | $4.38 — | $75.4M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.45 — |
+0.62
|
$74.9M — | $72.73K — | $2.27 — | $2.42 — | $74.9M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.01 — |
-4.69
|
$60.42M — | $315.08K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.83 — |
-1.94
|
$58.07M — | $151.3K — | $7.71 — | $8.29 — | $58.07M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.49 — |
+1.42
|
$52.06M — | $26.33K — | $7.21 — | $7.59 — | $52.06M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.76 — |
+4.7
|
$40.96M — | $6.29K — | $0.7199 — | $0.79 — | $40.96M — | 0 | -$0.51 — | |
| Vivos Therapeutics VVOS | $6.36 — |
+6
|
$37.46M — | $692.16K — | $5.61 — | $6.45 — | $37.46M — | 0 | -$1.04 — | |
| NeuroOne Medical NMTC | $0.7399 — |
-0.43
|
$36.71M — | $77.75K — | $0.7299 — | $0.76 — | $36.71M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.41 — |
-2.16
|
$36.1M — | $961.12K — | $1.32 — | $1.46 — | $36.1M — | 0 | -$0.6 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
+0.23
|
$24.87M — | $62 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.19 — |
-11.9
|
$17.18M — | $1.97M — | $0.1799 — | $0.2 — | $17.18M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $1.02 — |
+2.02
|
$17.13M — | $16.64K — | $1 — | $1.03 — | $17.13M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.18 — |
-0.32
|
$13.33M — | $10.26K — | $3.12 — | $3.23 — | $13.33M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
-0.6
|
$10.29M — | $91K — | $0.5799 — | $0.6099 — | $10.29M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.46 — |
+2.5
|
$10.26M — | $19.58K — | $2.39 — | $2.51 — | $10.26M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.36 — |
-0.05
|
$8.56M — | $33.21K — | $3.32 — | $3.49 — | $8.56M — | 0 | -$2.16 — | |
| Sintx SINT | $3.35 — |
+0.56
|
$8.4M — | $16.09K — | $3.3 — | $3.4 — | $8.4M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-11.96
|
$8.36M — | $11.66M — | $0.2399 — | $0.25 — | $8.36M — | 0 | -$1.17 — | |
| Helius Medical HSDT | $8.55 — |
+1.42
|
$5.99M — | $37.26K — | $8.21 — | $8.58 — | $5.99M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.47 — |
-1.2
|
$5.89M — | $48.14K — | $2.42 — | $2.51 — | $5.89M — | 0.0093 | $264.12 — | |
| Movano MOVE | $0.76 — |
+2.03
|
$5.35M — | $28.18K — | $0.7399 — | $0.8 — | $5.35M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.73 — |
+0.95
|
$5.07M — | $29.26K — | $2.7 — | $2.86 — | $5.07M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.1 — |
-0.64
|
$4.98M — | $65.19K — | $3.01 — | $3.18 — | $4.98M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.36 — |
+0.23
|
$4.21M — | $3.37K — | $4.3 — | $4.36 — | $4.21M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.24 — |
-14.62
|
$3.2M — | $743.82K — | $1.18 — | $1.28 — | $3.2M — | 0 | -$8.58 — | |
| NanoVibronix NAOV | $0.9499 — |
0
|
$2.46M — | $232.52K — | $0.93 — | $1 — | $2.46M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-2.99
|
$2.42M — | $21.99K — | $1.61 — | $1.69 — | $2.42M — | 0.0058 | $277.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}