$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : NasdaqCM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $257
+3.81
$1.98B $20.7K $247.51 $257.43 $1.98B 31.57 $8.14
Establishment Labs  ESTA $46.74
+3.73
$1.35B $115.46K $45.04 $47.11 $1.35B 0 -$3.12
AdaptHealth  AHCO $9.58
+3.63
$1.29B $237.35K $9.13 $9.59 $1.29B 16.50 $0.58
BioSig  BSGM $5.15
-18.46
$701.6M $1.47M $5.13 $6.62 $701.6M 0 -$0.53
Semler Scientific  SMLR $45.69
+7.96
$620.2M $515.25K $41.52 $46.5 $620.2M 0 -$2.39
Axogen  AXGN $12.04
+2.38
$548.35M $382.55K $11.63 $12.28 $548.35M 0 -$0.16
Delcath Systems  DCTH $12.47
+0.48
$434.28M $178.95K $12.27 $12.6 $434.28M 0 -$0.45
ClearPoint Neuro  CLPT $12.03
-1.76
$340.03M $127.1K $11.85 $12.33 $340.03M 0 -$0.76
Viemed Healthcare  VMD $7.03
+0.71
$277.85M $50.3K $6.92 $7.06 $277.85M 23.43 $0.3
Profound Medical  PROF $5.95
+0.85
$181.13M $9.33K $5.78 $5.98 $181.13M 0 -$1.21
AVITA Medical, Inc.  RCEL $5.92
+5.15
$156.49M $119.55K $5.62 $6.04 $156.49M 0 -$2.19
LENSAR  LNSR $13.14
-0.61
$156.43M $7.7K $13.03 $13.24 $156.43M 0 -$4.86
Rapid Micro Biosystems  RPID $3.44
-0.86
$150.78M $33.02K $3.29 $3.58 $150.78M 0 -$1.03
Lucid Diagnostics  LUCD $1.13
+0.54
$121.83M $246.84K $1.08 $1.13 $121.83M 0 -$1.17
iCAD  ICAD $3.86
-0.77
$105.22M $72.82K $3.79 $3.94 $105.22M 0 -$0.19
Quipt Home Medical  QIPT $1.89
+0.27
$81.89M $83.46K $1.83 $1.9 $81.89M 0 -$0.21
enVVeno Medical  NVNO $4.32
+0.82
$75.67M $41.75K $4.22 $4.38 $75.67M 0 -$1.18
Sensus Healthcare  SRTS $4.57
-0.44
$75.15M $68.12K $4.54 $4.63 $75.15M 41.54 $0.11
InspireMD  NSPR $2.43
-0.21
$74.29M $67.66K $2.27 $2.42 $74.29M 0 -$0.77
Cytosorbents  CTSO $1.13
+1.35
$70.44M $45.04K $1.09 $1.13 $70.44M 0 -$0.29
IceCure Medical  ICCM $1.02
-3.92
$60.93M $277.21K $1.02 $1.06 $60.93M 0 -$0.27
electroCore  ECOR $7.92
-0.75
$58.77M $117.35K $7.76 $8.29 $58.77M 0 -$1.53
Nuwellis  NUWE $7.38
0
$51.33M $23.95K $7.21 $7.58 $51.33M 0.011 $630.42
Modular Medical  MODD $0.7399
+2.29
$40.01M $3.53K $0.7199 $0.79 $40.01M 0 -$0.51
NeuroOne Medical  NMTC $0.75
+1.22
$37.31M $54.06K $0.7299 $0.76 $37.31M 0 -$0.23
Inspira Technologies Oxy B.H.N  IINN $1.44
-0.04
$36.88M $882.59K $1.32 $1.46 $36.88M 0 -$0.6
Vivos Therapeutics  VVOS $6.23
+3.82
$36.69M $639.24K $5.61 $6.45 $36.69M 0 -$1.04
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $58 $9.01 $9.01 $24.87M 0 -$1.23
Beyond Air  XAIR $0.19
-8.95
$17.74M $1.45M $0.1799 $0.2 $17.74M 0 -$0.69
IRIDEX  IRIX $1.02
+2.01
$17.12M $7.5K $1 $1.02 $17.12M 0 -$0.43
Ainos  AIMD $3.18
-0.32
$13.33M $10.15K $3.12 $3.23 $13.33M 0 -$6
PAVmed  PAVM $0.5999
+0.2
$10.38M $81.8K $0.5799 $0.6099 $10.38M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.53K $2.39 $2.51 $10.26M 0 -$2.27
Biomerica  BMRA $3.38
+0.45
$8.6M $31.11K $3.32 $3.49 $8.6M 0 -$2.16
Sintx  SINT $3.4
+2.1
$8.53M $14.66K $3.3 $3.4 $8.53M 0 -$5.9
Co-Diagnostics  CODX $0.25
-12.51
$8.31M $11.57M $0.2399 $0.25 $8.31M 0 -$1.17
Helius Medical  HSDT $8.43
-0.06
$5.9M $27.63K $8.21 $8.58 $5.9M 0 -$1,320
ReShape Lifesciences  RSLS $2.45
-2
$5.85M $45.16K $2.42 $2.51 $5.85M 0.0092 $264.12
Movano  MOVE $0.79
+6.53
$5.59M $25.98K $0.7399 $0.8 $5.59M 0 -$3.94
Venus Concept  VERO $2.75
+1.67
$5.1M $22.24K $2.7 $2.86 $5.1M 0 -$71.73
Bone Biologics  BBLG $3.03
-2.88
$4.86M $55.07K $3.01 $3.18 $4.86M 0 -$23.03
Tivic Health Systems  TIVC $4.36
+0.23
$4.21M $3.27K $4.3 $4.36 $4.21M 0 -$5.05
Aethlon Medical  AEMD $1.22
-16.21
$3.14M $699.91K $1.18 $1.28 $3.14M 0 -$8.58
NanoVibronix  NAOV $0.9499
+0.37
$2.46M $205.02K $0.93 $1 $2.46M 0 -$15.33
Bluejay Diagnostics  BJDX $1.64
-1.8
$2.45M $21.53K $1.63 $1.69 $2.45M 0.0059 $277.2
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici