Bourse : NasdaqCM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
NasdaqCM (55)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (55)
- {{item.name}}
- Tous secteur
- Soins de santé (55)
Dispositifs médicaux (55)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $247.56 — |
+1.83
|
$1.91B — | $103.2K — | $241.5 — | $248.4 — | $1.91B — | 30.41 | $8.14 — | |
| Establishment Labs ESTA | $45.06 — |
+2.48
|
$1.3B — | $335.84K — | $44.08 — | $45.33 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.24 — |
-3.04
|
$1.25B — | $852.56K — | $9.11 — | $9.6 — | $1.25B — | 15.93 | $0.58 — | |
| BioSig BSGM | $6.31 — |
-24.79
|
$860.46M — | $2.74M — | $6 — | $8.15 — | $860.46M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $42.32 — |
+1.46
|
$574.45M — | $845.82K — | $40.38 — | $43.46 — | $574.45M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.76 — |
+2.44
|
$535.6M — | $1.08M — | $11.28 — | $11.91 — | $535.6M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.41 — |
+0.57
|
$432.19M — | $506.42K — | $12.19 — | $12.55 — | $432.19M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.25 — |
+4.12
|
$346.1M — | $300.04K — | $11.55 — | $12.39 — | $346.1M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.98 — |
-0.57
|
$275.88M — | $122.49K — | $6.94 — | $7.06 — | $275.88M — | 23.26 | $0.3 — | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$179.61M — | $15.99K — | $5.86 — | $6.07 — | $179.61M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $76.77K — | $3.44 — | $3.61 — | $152.1M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.12 — |
+5.66
|
$121.18M — | $1.03M — | $1.05 — | $1.12 — | $121.18M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.89 — |
+4.57
|
$106.04M — | $211.71K — | $3.74 — | $3.91 — | $106.04M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.88 — |
+4.44
|
$81.67M — | $480.94K — | $1.8 — | $1.89 — | $81.67M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.59 — |
-0.43
|
$75.48M — | $43.68K — | $4.55 — | $4.64 — | $75.48M — | 41.72 | $0.11 — | |
| enVVeno Medical NVNO | $4.28 — |
+8.08
|
$75.05M — | $141K — | $3.95 — | $4.4 — | $75.05M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.43 — |
+7.52
|
$74.44M — | $281.65K — | $2.25 — | $2.46 — | $74.44M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.11 — |
+5.71
|
$69.5M — | $44.28K — | $1.07 — | $1.12 — | $69.5M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.06 — |
-7.69
|
$63.41M — | $430.14K — | $1.06 — | $1.13 — | $63.41M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.98 — |
+12.39
|
$59.22M — | $418.32K — | $7.39 — | $8.64 — | $59.22M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.38 — |
-6.58
|
$51.33M — | $47.62K — | $7.2 — | $8.01 — | $51.33M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.7199 — |
-0.77
|
$39.12M — | $85.32K — | $0.6999 — | $0.75 — | $39.12M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$36.89M — | $1.27M — | $1.41 — | $1.52 — | $36.89M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
| Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
-3.48
|
$24.87M — | $1.56K — | $9 — | $9.15 — | $24.87M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.2099 — |
+0.96
|
$19.49M — | $1.51M — | $0.2 — | $0.22 — | $19.49M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $1 — |
+4.15
|
$16.79M — | $29.48K — | $0.9499 — | $1 — | $16.79M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.19 — |
+3.24
|
$13.37M — | $13.28K — | $3.09 — | $3.23 — | $13.37M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
+8.01
|
$10.35M — | $252.17K — | $0.54 — | $0.5999 — | $10.35M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $13.19K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+0.54
|
$9.5M — | $795K — | $0.27 — | $0.2899 — | $9.5M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.37 — |
+2.91
|
$8.57M — | $10.45K — | $3.28 — | $3.39 — | $8.57M — | 0 | -$2.16 — | |
| Sintx SINT | $3.33 — |
+0.6
|
$8.35M — | $12.43K — | $3.26 — | $3.36 — | $8.35M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.5 — |
-4.58
|
$5.96M — | $146.86K — | $2.45 — | $2.55 — | $5.96M — | 0.0094 | $264.12 — | |
| Helius Medical HSDT | $8.43 — |
-5.39
|
$5.9M — | $87.57K — | $8.35 — | $8.81 — | $5.9M — | 0 | -$1,320 — | |
| Movano MOVE | $0.75 — |
+5.72
|
$5.24M — | $62.82K — | $0.6999 — | $0.75 — | $5.24M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.7 — |
-7.85
|
$5.02M — | $76.46K — | $2.61 — | $2.92 — | $5.02M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.12 — |
+5.41
|
$5.01M — | $89.04K — | $2.99 — | $3.19 — | $5.01M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.35 — |
+5.2
|
$4.2M — | $29.04K — | $4.12 — | $4.39 — | $4.2M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.45 — |
+21.85
|
$3.75M — | $5.12M — | $1.16 — | $1.58 — | $3.75M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
+0.6
|
$2.5M — | $24.31K — | $1.64 — | $1.69 — | $2.5M — | 0.0060 | $277.2 — | |
| NanoVibronix NAOV | $0.9499 — |
-1.04
|
$2.46M — | $407.4K — | $0.91 — | $0.9499 — | $2.46M — | 0 | -$15.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}