Bourse : NasdaqCM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
NasdaqCM (55)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (55)
- {{item.name}}
- Tous secteur
- Soins de santé (55)
Dispositifs médicaux (55)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $257 — |
+3.81
|
$1.98B — | $20.7K — | $247.51 — | $257.43 — | $1.98B — | 31.57 | $8.14 — | |
| Establishment Labs ESTA | $46.74 — |
+3.73
|
$1.35B — | $115.46K — | $45.04 — | $47.11 — | $1.35B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.58 — |
+3.63
|
$1.29B — | $237.35K — | $9.13 — | $9.59 — | $1.29B — | 16.50 | $0.58 — | |
| BioSig BSGM | $5.15 — |
-18.46
|
$701.6M — | $1.47M — | $5.13 — | $6.62 — | $701.6M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $45.69 — |
+7.96
|
$620.2M — | $515.25K — | $41.52 — | $46.5 — | $620.2M — | 0 | -$2.39 — | |
| Axogen AXGN | $12.04 — |
+2.38
|
$548.35M — | $382.55K — | $11.63 — | $12.28 — | $548.35M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.47 — |
+0.48
|
$434.28M — | $178.95K — | $12.27 — | $12.6 — | $434.28M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.03 — |
-1.76
|
$340.03M — | $127.1K — | $11.85 — | $12.33 — | $340.03M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.03 — |
+0.71
|
$277.85M — | $50.3K — | $6.92 — | $7.06 — | $277.85M — | 23.43 | $0.3 — | |
| Profound Medical PROF | $5.95 — |
+0.85
|
$181.13M — | $9.33K — | $5.78 — | $5.98 — | $181.13M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. RCEL | $5.92 — |
+5.15
|
$156.49M — | $119.55K — | $5.62 — | $6.04 — | $156.49M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.14 — |
-0.61
|
$156.43M — | $7.7K — | $13.03 — | $13.24 — | $156.43M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.44 — |
-0.86
|
$150.78M — | $33.02K — | $3.29 — | $3.58 — | $150.78M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.13 — |
+0.54
|
$121.83M — | $246.84K — | $1.08 — | $1.13 — | $121.83M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.86 — |
-0.77
|
$105.22M — | $72.82K — | $3.79 — | $3.94 — | $105.22M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.89 — |
+0.27
|
$81.89M — | $83.46K — | $1.83 — | $1.9 — | $81.89M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $4.32 — |
+0.82
|
$75.67M — | $41.75K — | $4.22 — | $4.38 — | $75.67M — | 0 | -$1.18 — | |
| Sensus Healthcare SRTS | $4.57 — |
-0.44
|
$75.15M — | $68.12K — | $4.54 — | $4.63 — | $75.15M — | 41.54 | $0.11 — | |
| InspireMD NSPR | $2.43 — |
-0.21
|
$74.29M — | $67.66K — | $2.27 — | $2.42 — | $74.29M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.02 — |
-3.92
|
$60.93M — | $277.21K — | $1.02 — | $1.06 — | $60.93M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.92 — |
-0.75
|
$58.77M — | $117.35K — | $7.76 — | $8.29 — | $58.77M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.38 — |
0
|
$51.33M — | $23.95K — | $7.21 — | $7.58 — | $51.33M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.7399 — |
+2.29
|
$40.01M — | $3.53K — | $0.7199 — | $0.79 — | $40.01M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.22
|
$37.31M — | $54.06K — | $0.7299 — | $0.76 — | $37.31M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-0.04
|
$36.88M — | $882.59K — | $1.32 — | $1.46 — | $36.88M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $6.23 — |
+3.82
|
$36.69M — | $639.24K — | $5.61 — | $6.45 — | $36.69M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $58 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.19 — |
-8.95
|
$17.74M — | $1.45M — | $0.1799 — | $0.2 — | $17.74M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $1.02 — |
+2.01
|
$17.12M — | $7.5K — | $1 — | $1.02 — | $17.12M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.18 — |
-0.32
|
$13.33M — | $10.15K — | $3.12 — | $3.23 — | $13.33M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
+0.2
|
$10.38M — | $81.8K — | $0.5799 — | $0.6099 — | $10.38M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.46 — |
+2.5
|
$10.26M — | $19.53K — | $2.39 — | $2.51 — | $10.26M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.38 — |
+0.45
|
$8.6M — | $31.11K — | $3.32 — | $3.49 — | $8.6M — | 0 | -$2.16 — | |
| Sintx SINT | $3.4 — |
+2.1
|
$8.53M — | $14.66K — | $3.3 — | $3.4 — | $8.53M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-12.51
|
$8.31M — | $11.57M — | $0.2399 — | $0.25 — | $8.31M — | 0 | -$1.17 — | |
| Helius Medical HSDT | $8.43 — |
-0.06
|
$5.9M — | $27.63K — | $8.21 — | $8.58 — | $5.9M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.45 — |
-2
|
$5.85M — | $45.16K — | $2.42 — | $2.51 — | $5.85M — | 0.0092 | $264.12 — | |
| Movano MOVE | $0.79 — |
+6.53
|
$5.59M — | $25.98K — | $0.7399 — | $0.8 — | $5.59M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.75 — |
+1.67
|
$5.1M — | $22.24K — | $2.7 — | $2.86 — | $5.1M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.03 — |
-2.88
|
$4.86M — | $55.07K — | $3.01 — | $3.18 — | $4.86M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.36 — |
+0.23
|
$4.21M — | $3.27K — | $4.3 — | $4.36 — | $4.21M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.22 — |
-16.21
|
$3.14M — | $699.91K — | $1.18 — | $1.28 — | $3.14M — | 0 | -$8.58 — | |
| NanoVibronix NAOV | $0.9499 — |
+0.37
|
$2.46M — | $205.02K — | $0.93 — | $1 — | $2.46M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.64 — |
-1.8
|
$2.45M — | $21.53K — | $1.63 — | $1.69 — | $2.45M — | 0.0059 | $277.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}