Page de résultat 4 pour Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enveric Biosciences ENVB | $1.39 — |
+2.96
|
$3.44M — | $8.31K — | $1.34 — | $1.4 — | $3.44M — | 0 | -$19.03 — | |
| Titan Pharmaceuticals TTNP | $3.7 — |
-3.57
|
$3.38M — | $1.98K — | $3.66 — | $3.79 — | $3.38M — | 0 | -$5.23 — | |
| Spruce Biosciences SPRB | $0.08 — |
0
|
$3.32M — | $12.27M — | $0.08 — | $0.08 — | $3.32M — | 0 | -$1.29 — | |
| Artelo Biosciences ARTL | $1.01 — |
-1.47
|
$3.3M — | $22.94K — | $1 — | $1.05 — | $3.3M — | 0 | -$3.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.2999 — |
+3.32
|
$3.28M — | $2.31M — | $0.28 — | $0.3499 — | $3.28M — | 0 | -$5,367 — | |
| NuCana NCNA | $0.54 — |
-3.56
|
$3.27M — | $179.01K — | $0.54 — | $0.5999 — | $3.27M — | 0 | -$8.65 — | |
| Galmed Pharmaceuticals GLMD | $1.43 — |
-14.37
|
$3.23M — | $1.05M — | $1.42 — | $1.67 — | $3.23M — | 0 | -$8.08 — | |
| Synaptogenix SNPX | $2.31 — |
-0.85
|
$3.21M — | $6.5K — | $2.31 — | $2.44 — | $3.21M — | 0 | -$10.99 — | |
| Eyenovia EYEN | $1.12 — |
0
|
$3.17M — | $37.49K — | $1.07 — | $1.14 — | $3.17M — | 0 | -$59.81 — | |
| ENDRA Life Sciences NDRA | $5.61 — |
+30.47
|
$3.15M — | $301.06K — | $4.26 — | $6 — | $3.15M — | 0 | -$56.93 — | |
| Aptevo Therapeutics APVO | $0.56 — |
-9.31
|
$3.08M — | $476.92K — | $0.55 — | $0.6099 — | $3.08M — | 0 | -$87.37 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-1.9
|
$3.03M — | $51.35K — | $1 — | $1.08 — | $3.03M — | 0 | -$1,943 — | |
| iSpecimen ISPC | $1.21 — |
-1.23
|
$3.01M — | $7.13K — | $1.18 — | $1.23 — | $3.01M — | 0 | -$17.57 — | |
| SciSparc SPRC | $0.27 — |
-1.65
|
$2.98M — | $47.89K — | $0.27 — | $0.28 — | $2.98M — | 0 | -$5.28 — | |
| Tivic Health Systems TIVC | $4.7 — |
-27.52
|
$2.92M — | $343.56K — | $4.63 — | $6.5 — | $2.92M — | 0 | -$19.67 — | |
| Akanda AKAN | $1.18 — |
-0.84
|
$2.69M — | $53.06K — | $1.11 — | $1.23 — | $2.69M — | 0 | -$524.7 — | |
| Revelation Biosciences, Inc. REVB | $2.95 — |
+3.15
|
$2.67M — | $59.66K — | $2.8 — | $3.11 — | $2.67M — | 0 | -$87.68 — | |
| Qualigen Therapeutics QLGN | $3.51 — |
+1.58
|
$2.59M — | $2.64K — | $3.46 — | $3.51 — | $2.59M — | 0.00096 | $3.64K — | |
| Aditxt ADTX | $2.13 — |
-7.75
|
$2.57M — | $42.92K — | $2.13 — | $2.3 — | $2.57M — | 0 | -$311.1 — | |
| Bluejay Diagnostics BJDX | $1.86 — |
+9.37
|
$2.3M — | $239.24K — | $1.73 — | $1.94 — | $2.3M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.68 — |
+1.18
|
$2.22M — | $2.91K — | $0.66 — | $0.6999 — | $2.22M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.2899 — |
-3.98
|
$1.76M — | $30.7K — | $0.28 — | $0.33 — | $1.76M — | 0 | -$4.33 — | |
| Universe Pharmaceuticals UPC | $4.55 — |
-23.53
|
$1.73M — | $274.68K — | $4.51 — | $5.41 — | $1.73M — | 0 | -$3,054 — | |
| Protagenic Therapeutics PTIX | $0.22 — |
+1.65
|
$1.67M — | $263.36K — | $0.22 — | $0.23 — | $1.67M — | 0 | -$1.13 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Salarius Pharmaceuticals SLRX | $0.6999 — |
0
|
$1.48M — | $23.24K — | $0.68 — | $0.6999 — | $1.48M — | 0 | -$5.79 — | |
| SCWorx WORX | $0.5799 — |
-3.08
|
$1.34M — | $27.24K — | $0.56 — | $0.5999 — | $1.34M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+1.1
|
$1.25M — | $458.35K — | $0.22 — | $0.2399 — | $1.25M — | 0 | -$3.87 — | |
| Applied DNA Sciences APDN | $0.9 — |
+4.58
|
$994.61K — | $527.19K — | $0.8599 — | $0.92 — | $994.61K — | 0 | -$32.5 — | |
| Avenue Therapeutics ATXI | $0.23 — |
-6.5
|
$724.43K — | $38 — | $0.23 — | $0.23 — | $724.43K — | 0 | -$15.78 — | |
| Petros Pharmaceuticals PTPI | $0.01 — |
-78.07
|
$679.69K — | $312.49M — | $0.01 — | $0.04 — | $679.69K — | 0 | -$3.34 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
-3.67
|
$323.17K — | $961 — | $0.26 — | $0.26 — | $323.17K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
+0.2
|
$263.28K — | $6.79K — | $0.05 — | $0.05 — | $263.28K — | 0 | -$15.84 — | |
| NLS Pharmaceutics NLSPW | $0.004799 — |
0
|
$0 — | $102.09K — | $0.004799 — | $0.004799 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.11 — |
-1.77
|
$28.03M — | $961 — | $1.06 — | $1.12 — | $28.03M — | 0 | -$0.12 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.4 — |
+6.87
|
$12.4M — | $1.49K — | $1.29 — | $1.45 — | $12.4M — | 0 | -$0.2 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.53 — |
-1.94
|
$10.55M — | $115 — | $2.53 — | $2.53 — | $10.55M — | 0 | -$2.65 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||