Bourse : HKSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (478)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.45M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.26B 28.42B USD | $19.74M 2.52M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.26B 28.42B USD | 3.48 | $3.23 0.41 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$200.05B 25.58B USD | $6.98M 892.22K USD | $4.69 0.6 USD | $4.76 0.61 USD | $200.05B 25.58B USD | 10.44 | $0.45 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.15 5.39 USD |
+0.6
|
$161.44B 20.64B USD | $7.41M 947.42K USD | $41.8 5.34 USD | $42.6 5.45 USD | $161.44B 20.64B USD | 9.45 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 492.88K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.28M 675.58K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.06 1.93 USD |
+1.21
|
$138.18B 17.67B USD | $11M 1.41M USD | $14.72 1.88 USD | $15.12 1.93 USD | $138.18B 17.67B USD | 10.91 | $1.38 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.77B 17.62B USD | $14.32M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.77B 17.62B USD | 2.98 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.58B 17.59B USD | $4.56M 583.42K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.58B 17.59B USD | 3.31 | $1.47 0.19 USD | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+2.79
|
$120.91B 15.46B USD | $24.57M 3.14M USD | $4.6 0.59 USD | $4.84 0.62 USD | $120.91B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $1.1M 140.57K USD | $145.4 18.59 USD | $149.1 19.06 USD | $118.14B 15.11B USD | 13.17 | $11.23 1.44 USD | |
| CHINA RAIL CONS 1186.HK | $4.93 0.63 USD |
+0.41
|
$107.81B 13.79B USD | $3M 383.78K USD | $4.9 0.63 USD | $4.95 0.63 USD | $107.81B 13.79B USD | 3.22 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.45 0.31 USD |
-0.81
|
$102.41B 13.09B USD | $9.51M 1.22M USD | $2.45 0.31 USD | $2.49 0.32 USD | $102.41B 13.09B USD | 49.00 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.34 0.43 USD |
+0.91
|
$97.39B 12.45B USD | $10.58M 1.35M USD | $3.25 0.42 USD | $3.36 0.43 USD | $97.39B 12.45B USD | 0 | -$0.09 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$86.55B 11.07B USD | $6.34M 810.65K USD | $0.9799 0.13 USD | $1 0.13 USD | $86.55B 11.07B USD | 4.95 | $0.2 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$80.89B 10.34B USD | $7.11M 908.59K USD | $2.38 0.3 USD | $2.44 0.31 USD | $80.89B 10.34B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $64.15 8.2 USD |
+1.02
|
$78.67B 10.06B USD | $1.01M 129.19K USD | $63.1 8.07 USD | $64.45 8.24 USD | $78.67B 10.06B USD | 20.96 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.96 1.27 USD |
-0.3
|
$78.67B 10.06B USD | $363.08K 46.42K USD | $9.94 1.27 USD | $10.04 1.28 USD | $78.67B 10.06B USD | 3.25 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
+0.86
|
$77.73B 9.94B USD | $5.58M 713.44K USD | $11.4 1.46 USD | $11.76 1.5 USD | $77.73B 9.94B USD | 11.35 | $1.03 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.65 1.23 USD |
+0.73
|
$74.16B 9.48B USD | $2.26M 289.16K USD | $9.56 1.22 USD | $9.7 1.24 USD | $74.16B 9.48B USD | 9.36 | $1.03 0.13 USD | |
| OOIL 0316.HK | $106.1 13.57 USD |
+0.66
|
$70.07B 8.96B USD | $1.25M 159.38K USD | $104.8 13.4 USD | $106.5 13.62 USD | $70.07B 8.96B USD | 3.50 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.34 0.68 USD |
+1.71
|
$63.34B 8.1B USD | $7.88M 1.01M USD | $5.2 0.66 USD | $5.39 0.69 USD | $63.34B 8.1B USD | 12.41 | $0.43 0.05 USD | |
| MCC 1618.HK | $1.45 0.19 USD |
+0.69
|
$59.71B 7.63B USD | $4.66M 596.1K USD | $1.43 0.18 USD | $1.47 0.19 USD | $59.71B 7.63B USD | 5.79 | $0.25 0.03 USD | |
| SINOTRANS 0598.HK | $3.4 0.43 USD |
-0.87
|
$59B 7.54B USD | $5.11M 653.16K USD | $3.37 0.43 USD | $3.43 0.44 USD | $59B 7.54B USD | 5.96 | $0.57 0.07 USD | |
| CATHAY PAC AIR 0293.HK | $8.89 1.14 USD |
+1.83
|
$57.25B 7.32B USD | $7.12M 910.78K USD | $8.6 1.1 USD | $8.89 1.14 USD | $57.25B 7.32B USD | 6.68 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.74 1.37 USD |
+0.19
|
$56.73B 7.25B USD | $3.84M 490.88K USD | $10.56 1.35 USD | $10.78 1.38 USD | $56.73B 7.25B USD | 5.77 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.55 3.91 USD |
+0.66
|
$56.71B 7.25B USD | $2.31M 295K USD | $30.05 3.84 USD | $30.9 3.95 USD | $56.71B 7.25B USD | 11.06 | $2.76 0.35 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.84 0.75 USD |
-0.85
|
$56.63B 7.24B USD | $1.56M 199.89K USD | $5.83 0.75 USD | $5.95 0.76 USD | $56.63B 7.24B USD | 6.87 | $0.85 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
-0.94
|
$54.79B 7.01B USD | $3.87M 494.96K USD | $3.15 0.4 USD | $3.2 0.41 USD | $54.79B 7.01B USD | 9.29 | $0.34 0.04 USD | |
| DONGFANG ELEC 1072.HK | $10.58 1.35 USD |
+4.55
|
$52.62B 6.73B USD | $3.15M 402.13K USD | $10.14 1.3 USD | $10.64 1.36 USD | $52.62B 6.73B USD | 9.61 | $1.1 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.24 1.57 USD |
-0.81
|
$51.38B 6.57B USD | $2.48M 317.5K USD | $12.18 1.56 USD | $12.4 1.59 USD | $51.38B 6.57B USD | 6.47 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.36 2.48 USD |
+1.79
|
$51.36B 6.57B USD | $3.09M 394.56K USD | $18.86 2.41 USD | $19.46 2.49 USD | $51.36B 6.57B USD | 6.56 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.28 2.34 USD |
+1.67
|
$50.47B 6.45B USD | $2.69M 343.63K USD | $17.7 2.26 USD | $18.36 2.35 USD | $50.47B 6.45B USD | 9.18 | $1.99 0.25 USD | |
| CENTRAL NEW EGY 1735.HK | $9.41 1.2 USD |
-0.95
|
$39.75B 5.08B USD | $6.14M 785.33K USD | $9.25 1.18 USD | $9.73 1.24 USD | $39.75B 5.08B USD | 313.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $57.25 7.32 USD |
-1.46
|
$39.73B 5.08B USD | $1.35M 172.92K USD | $56.75 7.26 USD | $57.85 7.4 USD | $39.73B 5.08B USD | 5.54 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.62 0.85 USD |
+0.3
|
$39.68B 5.07B USD | $4.92M 628.52K USD | $6.55 0.84 USD | $6.65 0.85 USD | $39.68B 5.07B USD | 6.96 | $0.95 0.12 USD | |
| BEIJING ENT 0392.HK | $30.25 3.87 USD |
+0.83
|
$38.05B 4.87B USD | $1.63M 208.78K USD | $29.8 3.81 USD | $30.3 3.87 USD | $38.05B 4.87B USD | 7.08 | $4.27 0.55 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.4 1.07 USD |
-0.59
|
$33.85B 4.33B USD | $4.06M 518.99K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.85B 4.33B USD | 18.66 | $0.45 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.43 0.57 USD |
+1.61
|
$33.07B 4.23B USD | $4.17M 533.57K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.07B 4.23B USD | 10.06 | $0.44 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.64B 4.17B USD | $9.03M 1.15M USD | $4.59 0.59 USD | $4.8 0.61 USD | $32.64B 4.17B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $4 0.51 USD |
+0.25
|
$32.6B 4.17B USD | $2.08M 266.13K USD | $3.96 0.51 USD | $4.03 0.52 USD | $32.6B 4.17B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.42B 4.15B USD | $696K 88.99K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.42B 4.15B USD | 13.40 | $0.05 0.006 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.54 0.45 USD |
+1.72
|
$28.22B 3.61B USD | $22.22M 2.84M USD | $3.46 0.44 USD | $3.57 0.46 USD | $28.22B 3.61B USD | 12.20 | $0.29 0.04 USD | |
| CTF Services Limited 0659.HK | $6.97 0.89 USD |
-0.85
|
$27.86B 3.56B USD | $236.75K 30.27K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.86B 3.56B USD | 12.22 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $17.16 2.19 USD |
+2.88
|
$27.39B 3.5B USD | $3.72M 475.14K USD | $16.48 2.11 USD | $17.36 2.22 USD | $27.39B 3.5B USD | 8.45 | $2.03 0.26 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.5 1.47 USD |
+0.7
|
$27.09B 3.46B USD | $1.38M 176.37K USD | $11.32 1.45 USD | $11.62 1.49 USD | $27.09B 3.46B USD | 10.84 | $1.06 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8499 0.11 USD |
+1.19
|
$26.24B 3.36B USD | $7.62M 973.93K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $26.24B 3.36B USD | 6.53 | $0.13 0.02 USD | |
| COMEC 0317.HK | $9.43 1.21 USD |
-0.42
|
$26.14B 3.34B USD | $4.81M 614.56K USD | $9.36 1.2 USD | $9.62 1.23 USD | $26.14B 3.34B USD | 33.67 | $0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
0
|
$26.04B 3.33B USD | $902K 115.33K USD | $6.44 0.82 USD | $6.48 0.83 USD | $26.04B 3.33B USD | 14.04 | $0.46 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.33 0.68 USD |
+2.11
|
$23.42B 2.99B USD | $2M 255.85K USD | $5.19 0.66 USD | $5.36 0.69 USD | $23.42B 2.99B USD | 9.03 | $0.59 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $19.9 2.54 USD |
+1.02
|
$22.06B 2.82B USD | $1.34M 171.42K USD | $19.5 2.49 USD | $20 2.56 USD | $22.06B 2.82B USD | 13.53 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
0
|
$20.95B 2.68B USD | $8.45M 1.08M USD | $3.37 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
0
|
$19.59B 2.5B USD | $3.9M 498.92K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.59B 2.5B USD | 10.81 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+0.64
|
$18.99B 2.43B USD | $2.6M 332.37K USD | $7.76 0.99 USD | $7.91 1.01 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+1.83
|
$17.74B 2.27B USD | $541K 69.17K USD | $2.2 0.28 USD | $2.22 0.28 USD | $17.74B 2.27B USD | 7.65 | $0.29 0.04 USD | |
| SANY INT'L 0631.HK | $5.26 0.67 USD |
+3.95
|
$16.91B 2.16B USD | $5.77M 737.28K USD | $5.01 0.64 USD | $5.27 0.67 USD | $16.91B 2.16B USD | 16.43 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.15 0.53 USD |
-0.48
|
$16.58B 2.12B USD | $2.71M 346.51K USD | $4.13 0.53 USD | $4.24 0.54 USD | $16.58B 2.12B USD | 8.30 | $0.5 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
+13.97
|
$16.31B 2.09B USD | $143.34M 18.33M USD | $1.75 0.22 USD | $2.35 0.3 USD | $16.31B 2.09B USD | 102.00 | $0.02 0.002 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
0
|
$15.31B 1.96B USD | $3.66M 468.1K USD | $4.03 0.52 USD | $4.09 0.52 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.21 | $1.23 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+4.8
|
$13.46B 1.72B USD | $12.88M 1.65M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.46B 1.72B USD | 7.53 | $0.58 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
+3.04
|
$12.41B 1.59B USD | $11.29M 1.44M USD | $2.62 0.33 USD | $2.72 0.35 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.42
|
$12.31B 1.57B USD | $8.37M 1.07M USD | $5.64 0.72 USD | $5.79 0.74 USD | $12.31B 1.57B USD | 6.56 | $0.86 0.11 USD | |
| SHANGHAI IND H 0363.HK | $11.32 1.45 USD |
+1.07
|
$12.31B 1.57B USD | $1.06M 135.95K USD | $11.2 1.43 USD | $11.32 1.45 USD | $12.31B 1.57B USD | 4.38 | $2.58 0.33 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.63
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $4.76 0.61 USD | $4.82 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| KERRY LOG NET 0636.HK | $6.18 0.79 USD |
+1.64
|
$11.17B 1.43B USD | $875.5K 111.94K USD | $6.01 0.77 USD | $6.23 0.8 USD | $11.17B 1.43B USD | 8.46 | $0.73 0.09 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
0
|
$10.85B 1.39B USD | $10.97M 1.4M USD | $1.48 0.19 USD | $1.51 0.19 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
+2.1
|
$10.61B 1.36B USD | $3.6M 460.69K USD | $7.24 0.93 USD | $7.82 1 USD | $10.61B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.72 0.6 USD |
+7.27
|
$10.56B 1.35B USD | $13.29M 1.7M USD | $4.38 0.56 USD | $4.76 0.61 USD | $10.56B 1.35B USD | 5.97 | $0.79 0.1 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+1.57
|
$10.27B 1.31B USD | $1.09M 139.11K USD | $6.96 0.89 USD | $7.13 0.91 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
0
|
$9.97B 1.27B USD | $3.96M 506.85K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.35 1.07 USD |
+0.12
|
$9.65B 1.23B USD | $2.86M 365.81K USD | $8.16 1.04 USD | $8.43 1.08 USD | $9.65B 1.23B USD | 12.27 | $0.68 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.61B 1.1B USD | $1.72M 220.05K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.61B 1.1B USD | 9.11 | $0.43 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
0
|
$8.56B 1.09B USD | $18.51M 2.37M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.27B 1.06B USD | $94K 12.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.27B 1.06B USD | 5.83 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $6.19M 790.96K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.51 | $0.25 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.44 0.95 USD |
+1.09
|
$7.36B 940.72M USD | $1.05M 134.66K USD | $7.27 0.93 USD | $7.45 0.95 USD | $7.36B 940.72M USD | 9.91 | $0.75 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+1.01
|
$7.3B 934.02M USD | $372.6K 47.64K USD | $7.81 1 USD | $8.24 1.05 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| TIME INTERCON 1729.HK | $3.71 0.47 USD |
+2.77
|
$7.24B 925.18M USD | $1.91M 243.58K USD | $3.61 0.46 USD | $3.71 0.47 USD | $7.24B 925.18M USD | 16.13 | $0.23 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.8 2.4 USD |
+1.62
|
$7.08B 905.38M USD | $1.23M 156.89K USD | $18.22 2.33 USD | $19.4 2.48 USD | $7.08B 905.38M USD | 11.32 | $1.66 0.21 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
0
|
$6.62B 846.14M USD | $2.8M 357.38K USD | $1.27 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.38 0.56 USD |
+0.46
|
$6.42B 821M USD | $606K 77.48K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.12 | $0.48 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4299 0.05 USD |
-1.15
|
$6.24B 797.43M USD | $258K 32.99K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $6.24B 797.43M USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.04 0.64 USD |
-0.2
|
$6.15B 785.89M USD | $4.73M 604.54K USD | $4.97 0.64 USD | $5.18 0.66 USD | $6.15B 785.89M USD | 8.12 | $0.62 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.72M 347.48K USD | $11.16 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.75B 735.59M USD | $446K 57.03K USD | $3.34 0.43 USD | $3.39 0.43 USD | $5.75B 735.59M USD | 0 | -$0.99 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.88
|
$5.72B 731.66M USD | $652K 83.37K USD | $3.38 0.43 USD | $3.42 0.44 USD | $5.72B 731.66M USD | 8.34 | $0.41 0.05 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
0
|
$5.69B 727.33M USD | $5.49M 702.48K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.69B 727.33M USD | 390.00 | $0.01 0.001 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $26.8K 3.43K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.2 0.15 USD |
+1.69
|
$4.8B 613.74M USD | $4.13M 528.33K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.8B 613.74M USD | 60.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.4 0.56 USD |
+0.46
|
$4.66B 596.11M USD | $1.09M 139.11K USD | $4.32 0.55 USD | $4.42 0.57 USD | $4.66B 596.11M USD | 6.66 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $9.82 1.26 USD |
-0.3
|
$4.65B 594.17M USD | $2.39M 306.17K USD | $9.56 1.22 USD | $9.94 1.27 USD | $4.65B 594.17M USD | 0 | -$0.85 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
-0.87
|
$4.32B 552.61M USD | $822K 105.1K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.48 1.08 USD |
+0.24
|
$4.32B 551.79M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.48 1.08 USD | $4.32B 551.79M USD | 22.91 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.7 0.22 USD |
+1.8
|
$3.99B 510.62M USD | $1.18M 150.52K USD | $1.67 0.21 USD | $1.71 0.22 USD | $3.99B 510.62M USD | 0 | -$0.78 -0.09 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $736.68K 94.19K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
0
|
$3.53B 451.84M USD | $2.23M 284.81K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||