Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.25 4.89 USD |
-2.17
|
$430.18B 55B USD | $4.82M 615.86K USD | $38.2 4.88 USD | $39.2 5.01 USD | $430.18B 55B USD | 32.41 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.92 2.29 USD |
-9.95
|
$110.77B 14.16B USD | $69.47M 8.88M USD | $17.74 2.27 USD | $19.9 2.54 USD | $110.77B 14.16B USD | 77.91 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.92 1.01 USD |
-0.75
|
$104.49B 13.36B USD | $19.21M 2.46M USD | $7.9 1.01 USD | $8.09 1.03 USD | $104.49B 13.36B USD | 18.41 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.22 0.92 USD |
-2.96
|
$92.63B 11.84B USD | $27.87M 3.56M USD | $7.15 0.91 USD | $7.42 0.95 USD | $92.63B 11.84B USD | 7.29 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $50 6.39 USD |
-2.25
|
$86.57B 11.07B USD | $4.6M 587.92K USD | $49.55 6.34 USD | $51.15 6.54 USD | $86.57B 11.07B USD | 13.96 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $23.8 3.04 USD |
-1.24
|
$77.21B 9.87B USD | $11.72M 1.5M USD | $23.7 3.03 USD | $24.2 3.09 USD | $77.21B 9.87B USD | 14.87 | $1.6 0.2 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $10.03M 1.28M USD | $11.2 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.18 2.07 USD |
-3.69
|
$63.23B 8.08B USD | $20.31M 2.6M USD | $16.16 2.07 USD | $16.8 2.15 USD | $63.23B 8.08B USD | 539.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
-2.04
|
$62.2B 7.95B USD | $4.78M 611.5K USD | $5.22 0.67 USD | $5.33 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.9 4.59 USD |
-2.58
|
$58.71B 7.51B USD | $2.7M 345.6K USD | $35.8 4.58 USD | $36.65 4.69 USD | $58.71B 7.51B USD | 19.83 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.53 0.71 USD |
-3.32
|
$50.14B 6.41B USD | $23.37M 2.99M USD | $5.48 0.7 USD | $5.72 0.73 USD | $50.14B 6.41B USD | 12.86 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-0.95
|
$40.73B 5.21B USD | $10.75M 1.37M USD | $9.26 1.18 USD | $9.63 1.23 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
-1.82
|
$24.57B 3.14B USD | $4.16M 531.34K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.57B 3.14B USD | 9.81 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.15B 3.09B USD | $3.32M 425.02K USD | $5.6 0.72 USD | $5.8 0.74 USD | $24.15B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
-3.76
|
$22.51B 2.88B USD | $3.06M 391.18K USD | $3.73 0.48 USD | $3.97 0.51 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
-3.44
|
$21.37B 2.73B USD | $3.29M 420.35K USD | $30.6 3.91 USD | $32.1 4.1 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.98 2.17 USD |
-4.18
|
$14.52B 1.86B USD | $3.14M 400.91K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.52B 1.86B USD | 20.70 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.15 0.79 USD |
-0.81
|
$13.49B 1.73B USD | $6.27M 801.19K USD | $6 0.77 USD | $6.2 0.79 USD | $13.49B 1.73B USD | 23.65 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.16 1.68 USD |
-3.09
|
$12.77B 1.63B USD | $3.63M 463.5K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.77B 1.63B USD | 15.85 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.78 1.51 USD |
-2.32
|
$12.31B 1.57B USD | $5.38M 687.97K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.31B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-1.49
|
$9.85B 1.26B USD | $3.48M 444.68K USD | $9.13 1.17 USD | $9.41 1.2 USD | $9.85B 1.26B USD | 84.27 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.49 0.32 USD |
-2.73
|
$9.69B 1.24B USD | $15.09M 1.93M USD | $2.42 0.31 USD | $2.57 0.33 USD | $9.69B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
-3.67
|
$8.31B 1.06B USD | $13.49M 1.73M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-1.23
|
$8.22B 1.05B USD | $3M 383.46K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $2.07M 264.24K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.37
|
$7.63B 975.66M USD | $2.18M 278.61K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.19B 919.33M USD | $185K 23.65K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.19B 919.33M USD | 36.26 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
-3.07
|
$7.08B 905.88M USD | $14.84M 1.9M USD | $2.51 0.32 USD | $2.64 0.34 USD | $7.08B 905.88M USD | 23.00 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.06B 902.23M USD | $19.83M 2.54M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
-0.41
|
$4.93B 630.36M USD | $4.56M 583.12K USD | $2.38 0.3 USD | $2.46 0.31 USD | $4.93B 630.36M USD | 61.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $211K 26.98K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.75 0.61 USD |
-3.65
|
$4.02B 514.56M USD | $1.08M 137.96K USD | $4.71 0.6 USD | $4.9 0.63 USD | $4.02B 514.56M USD | 16.96 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
-4.68
|
$3.53B 451.78M USD | $3.78M 482.74K USD | $2.62 0.33 USD | $2.77 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-3
|
$3.45B 441.07M USD | $10K 1.28K USD | $1.94 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 12.93 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-2.1
|
$2.82B 360.57M USD | $788K 100.76K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-0.79
|
$2.55B 325.54M USD | $30K 3.84K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.55B 325.54M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-2.35
|
$2.15B 274.32M USD | $87.2K 11.15K USD | $3.32 0.42 USD | $3.46 0.44 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $4.82M 615.91K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
-5.45
|
$2.06B 262.9M USD | $2.8M 358.14K USD | $3.6 0.46 USD | $4.01 0.51 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $7.91M 1.01M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $1.18M 151.13K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $5.57M 712.67K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $612K 78.25K USD | $1.64 0.21 USD | $1.66 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
-4.55
|
$1.66B 211.8M USD | $11.5M 1.47M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.66B 211.8M USD | 1.90 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $8.73M 1.12M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.61 0.33 USD |
-5.09
|
$1.32B 168.7M USD | $66K 8.44K USD | $2.57 0.33 USD | $2.84 0.36 USD | $1.32B 168.7M USD | 11.86 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $4.42M 565.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.29B 164.48M USD | $7.77M 993.24K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.93 0.37 USD |
+3.53
|
$1.22B 155.47M USD | $2.18M 279.06K USD | $2.85 0.36 USD | $2.93 0.37 USD | $1.22B 155.47M USD | 4.72 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
-4.97
|
$1.18B 150.75M USD | $874K 111.75K USD | $1.52 0.19 USD | $1.69 0.22 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.61
|
$1.09B 139.56M USD | $5.46M 698.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
-3.57
|
$1.08B 138.24M USD | $640K 81.83K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $64K 8.18K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $1.21M 155.1K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $1.61M 206.37K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
+0.67
|
$918.15M 117.4M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.75
|
$888.57M 113.61M USD | $5.22M 666.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $888.57M 113.61M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.15 0.15 USD |
-4.17
|
$868.36M 111.03M USD | $3.59K 458.9 USD | $1.15 0.15 USD | $1.18 0.15 USD | $868.36M 111.03M USD | 38.33 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-5.43
|
$771.07M 98.59M USD | $3.99M 510.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.71
|
$724.26M 92.61M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $677K 86.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
-3.45
|
$658.14M 84.15M USD | $1.15M 147.04K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $658.14M 84.15M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $3K 383.59 USD | $0.6199 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $496K 63.42K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.77 0.35 USD |
-0.36
|
$605.01M 77.36M USD | $212K 27.11K USD | $2.49 0.32 USD | $2.77 0.35 USD | $605.01M 77.36M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $190K 24.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $2.32M 296.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $2.5K 319.66 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $202K 25.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.46 0.44 USD |
+0.87
|
$574M 73.39M USD | $24.2K 3.09K USD | $3.43 0.44 USD | $3.57 0.46 USD | $574M 73.39M USD | 13.83 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+2.4
|
$518.45M 66.29M USD | $540K 69.05K USD | $1.23 0.16 USD | $1.3 0.17 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+6.67
|
$450.69M 57.63M USD | $2.12M 270.56K USD | $0.28 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $242K 30.94K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $182K 23.27K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-3.48
|
$353.51M 45.2M USD | $1.05M 134.83K USD | $0.19 0.02 USD | $0.2 0.03 USD | $353.51M 45.2M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-9.35
|
$328.04M 41.94M USD | $4.94M 631.39K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.49 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $2.13M 272.35K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.42 0.31 USD |
-5.1
|
$295.88M 37.83M USD | $86K 11K USD | $2.38 0.3 USD | $2.47 0.32 USD | $295.88M 37.83M USD | 18.61 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.13M 144.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$274.32M 35.08M USD | $445K 56.9K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.2
|
$268.94M 34.39M USD | $220K 28.13K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.44 0.06 USD |
+8.75
|
$258.02M 32.99M USD | $10.68M 1.37M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $258.02M 32.99M USD | 0 | -$0.05 -0.006 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.11
|
$253.36M 32.4M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-2.99
|
$252.66M 32.31M USD | $798K 102.03K USD | $0.33 0.04 USD | $0.33 0.04 USD | $252.66M 32.31M USD | 10.83 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
-10.26
|
$236.33M 30.22M USD | $31.76M 4.06M USD | $0.02999 0.0043 USD | $0.05 0.0062 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$227.78M 29.12M USD | $86K 11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.68
|
$225.03M 28.77M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
-3.7
|
$207.28M 26.5M USD | $755K 96.54K USD | $0.5 0.06 USD | $0.54 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}