Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.6 5.06 USD |
+1.15
|
$445.36B 56.95B USD | $3.19M 407.55K USD | $38.9 4.97 USD | $39.75 5.08 USD | $445.36B 56.95B USD | 33.55 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.05 2.56 USD |
-2.2
|
$123.94B 15.85B USD | $21.7M 2.78M USD | $19.9 2.54 USD | $20.95 2.68 USD | $123.94B 15.85B USD | 87.17 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.3 1.06 USD |
+2.34
|
$109.5B 14B USD | $14.94M 1.91M USD | $8.1 1.04 USD | $8.33 1.07 USD | $109.5B 14B USD | 19.30 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.69 0.98 USD |
+2.67
|
$98.66B 12.62B USD | $23.35M 2.99M USD | $7.49 0.96 USD | $7.75 0.99 USD | $98.66B 12.62B USD | 7.76 | $0.99 0.13 USD | |
| CHINA RES BEER 0291.HK | $27.3 3.49 USD |
+2.25
|
$88.56B 11.32B USD | $16.93M 2.16M USD | $26.75 3.42 USD | $27.65 3.54 USD | $88.56B 11.32B USD | 17.06 | $1.6 0.2 USD | |
| TSINGTAO BREW 0168.HK | $52.55 6.72 USD |
+0.67
|
$87.98B 11.25B USD | $2.69M 344.33K USD | $51.75 6.62 USD | $52.65 6.73 USD | $87.98B 11.25B USD | 14.67 | $3.58 0.46 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.7 5.33 USD |
+0.24
|
$68.19B 8.72B USD | $3.78M 483.34K USD | $41.55 5.31 USD | $42.5 5.43 USD | $68.19B 8.72B USD | 23.03 | $1.81 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.47 0.7 USD |
+1.48
|
$64.56B 8.26B USD | $3.32M 424.04K USD | $5.35 0.68 USD | $5.48 0.7 USD | $64.56B 8.26B USD | 13.67 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.5 2.11 USD |
+3.64
|
$64.43B 8.24B USD | $24.7M 3.16M USD | $15.94 2.04 USD | $16.54 2.11 USD | $64.43B 8.24B USD | 550.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.34 1.45 USD |
0
|
$63.89B 8.17B USD | $4.67M 597.56K USD | $11.28 1.44 USD | $11.54 1.48 USD | $63.89B 8.17B USD | 15.53 | $0.73 0.09 USD | |
| U-PRESID CHINA 0220.HK | $9.76 1.25 USD |
+1.24
|
$42.16B 5.39B USD | $2.29M 293.01K USD | $9.6 1.23 USD | $9.79 1.25 USD | $42.16B 5.39B USD | 20.76 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.6 0.59 USD |
-0.43
|
$41.7B 5.33B USD | $53.19M 6.8M USD | $4.54 0.58 USD | $4.62 0.59 USD | $41.7B 5.33B USD | 10.69 | $0.43 0.05 USD | |
| HENGAN INT'L 1044.HK | $23.5 3 USD |
+0.43
|
$26.73B 3.42B USD | $2.07M 264.56K USD | $23.35 2.99 USD | $23.7 3.03 USD | $26.73B 3.42B USD | 10.68 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.76 0.74 USD |
+0.88
|
$24.54B 3.14B USD | $4.06M 518.61K USD | $5.68 0.73 USD | $5.79 0.74 USD | $24.54B 3.14B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
-0.24
|
$24.39B 3.12B USD | $457.5K 58.5K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.15 4.11 USD |
-0.46
|
$22.24B 2.84B USD | $2.3M 294.21K USD | $31.75 4.06 USD | $32.8 4.19 USD | $22.24B 2.84B USD | 26.13 | $1.23 0.16 USD | |
| EAST BUY 1797.HK | $14.32 1.83 USD |
+5.6
|
$14.97B 1.91B USD | $19.71M 2.52M USD | $13.54 1.73 USD | $14.54 1.86 USD | $14.97B 1.91B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $6.71 0.86 USD |
-2.47
|
$14.72B 1.88B USD | $4.07M 519.76K USD | $6.61 0.85 USD | $7 0.9 USD | $14.72B 1.88B USD | 25.80 | $0.26 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.64 0.47 USD |
+12
|
$14.17B 1.81B USD | $55.68M 7.12M USD | $3.21 0.41 USD | $3.66 0.47 USD | $14.17B 1.81B USD | 0 | -$0.2 -0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.66 2.39 USD |
+0.11
|
$13.23B 1.69B USD | $8.28M 1.06M USD | $18.46 2.36 USD | $19.36 2.48 USD | $13.23B 1.69B USD | 22.75 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
+1.95
|
$13.17B 1.68B USD | $1.95M 248.82K USD | $13.32 1.7 USD | $13.74 1.76 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.33 1.19 USD |
+0.65
|
$9.89B 1.27B USD | $1.93M 246.74K USD | $9.26 1.18 USD | $9.36 1.2 USD | $9.89B 1.27B USD | 42.40 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.22 0.16 USD |
+7.02
|
$9.66B 1.23B USD | $78.12M 9.99M USD | $1.13 0.14 USD | $1.22 0.16 USD | $9.66B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $865.28K 110.64K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.84 0.24 USD |
+0.55
|
$8.43B 1.08B USD | $38.58M 4.93M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.43B 1.08B USD | 14.15 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.97 0.38 USD |
-0.67
|
$8.32B 1.06B USD | $15.19M 1.94M USD | $2.95 0.38 USD | $3.05 0.39 USD | $8.32B 1.06B USD | 27.00 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
-2.18
|
$8.28B 1.06B USD | $8.16M 1.04M USD | $3.97 0.51 USD | $4.16 0.53 USD | $8.28B 1.06B USD | 11.54 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
0
|
$7.13B 911.32M USD | $99K 12.66K USD | $6.8 0.87 USD | $6.88 0.88 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.04 1.41 USD |
+0.91
|
$7.13B 911.28M USD | $2.62M 334.62K USD | $10.92 1.4 USD | $11.24 1.44 USD | $7.13B 911.28M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.83 0.62 USD |
+2.11
|
$5.8B 741.09M USD | $17.9M 2.29M USD | $4.73 0.6 USD | $4.98 0.64 USD | $5.8B 741.09M USD | 6.80 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.42 0.69 USD |
-0.18
|
$4.59B 587.14M USD | $935K 119.55K USD | $5.34 0.68 USD | $5.57 0.71 USD | $4.59B 587.14M USD | 19.35 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.28 0.29 USD |
+0.88
|
$4.59B 586.93M USD | $2.73M 348.56K USD | $2.26 0.29 USD | $2.31 0.3 USD | $4.59B 586.93M USD | 57.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+2.44
|
$3.73B 477.45M USD | $524K 67K USD | $2.04 0.26 USD | $2.1 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.62 0.33 USD |
-0.38
|
$3.49B 446.67M USD | $1.29M 164.3K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.49B 446.67M USD | 15.41 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.63 0.21 USD |
+3.16
|
$3.28B 419.8M USD | $1.81M 231.6K USD | $1.6 0.2 USD | $1.63 0.21 USD | $3.28B 419.8M USD | 3.70 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
-3.2
|
$2.47B 315.19M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.47B 315.19M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
-1.69
|
$2.39B 305.77M USD | $14.25M 1.82M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.54 0.45 USD |
+0.57
|
$2.29B 292.49M USD | $107.2K 13.71K USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.29B 292.49M USD | 4.48 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.14 0.15 USD |
+3.64
|
$2.25B 287.44M USD | $12.78M 1.63M USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.25B 287.44M USD | 2.59 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.18B 278.24M USD | $4.7M 600.7K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.69 0.22 USD |
+1.2
|
$2B 255.59M USD | $1.27M 162.13K USD | $1.67 0.21 USD | $1.76 0.23 USD | $2B 255.59M USD | 2.86 | $0.59 0.08 USD | |
| SCHOLAR EDU 1769.HK | $3.53 0.45 USD |
-1.94
|
$1.99B 254.96M USD | $1.03M 131.31K USD | $3.52 0.45 USD | $3.64 0.47 USD | $1.99B 254.96M USD | 12.17 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $818K 104.59K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $300K 38.36K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+0.53
|
$1.56B 199.82M USD | $6.93M 886.09K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.56B 199.82M USD | 3.16 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $3.24M 414.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.66
|
$1.31B 167.93M USD | $7.54M 964.21K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $498K 63.68K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.39 0.31 USD |
-1.24
|
$1.21B 154.48M USD | $45K 5.75K USD | $2.31 0.3 USD | $2.39 0.31 USD | $1.21B 154.48M USD | 10.86 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
0
|
$1.18B 151.23M USD | $424K 54.21K USD | $2.77 0.35 USD | $2.89 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $7.69M 982.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.41 0.18 USD |
-2.08
|
$1.09B 138.93M USD | $654K 83.62K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.09B 138.93M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.77 0.48 USD |
+2.72
|
$1.06B 134.97M USD | $146K 18.67K USD | $3.73 0.48 USD | $3.79 0.48 USD | $1.06B 134.97M USD | 25.13 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $2.66M 340.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| QINQIN FOODS 1583.HK | $1.36 0.17 USD |
-14.47
|
$1.03B 131.31M USD | $63K 8.06K USD | $1.36 0.17 USD | $1.61 0.21 USD | $1.03B 131.31M USD | 45.33 | $0.03 0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.01B 129.58M USD | $458.53K 58.63K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
0
|
$1.01B 129.58M USD | $464K 59.33K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.63 0.21 USD |
0
|
$991.12M 126.73M USD | $24K 3.07K USD | $1.56 0.2 USD | $1.63 0.21 USD | $991.12M 126.73M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-1.03
|
$771.61M 98.66M USD | $10.62M 1.36M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $771.61M 98.66M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
0
|
$768M 98.2M USD | $639K 81.7K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+2.44
|
$744.48M 95.19M USD | $126K 16.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $744.48M 95.19M USD | 2.79 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+0.42
|
$724.26M 92.61M USD | $442K 56.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
+7.75
|
$695M 88.86M USD | $26K 3.32K USD | $1.29 0.16 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
+1.75
|
$681.64M 87.16M USD | $1.28M 163.92K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $681.64M 87.16M USD | 0 | -$0.14 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.01
|
$679.05M 86.83M USD | $1.34M 171.08K USD | $0.16 0.02 USD | $0.17 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
0
|
$616.78M 78.86M USD | $5K 639.31 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $1.7M 217.37K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+4.51
|
$470.67M 60.18M USD | $21.54M 2.75M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+8.14
|
$440.03M 56.26M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $440.03M 56.26M USD | 11.62 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$439.65M 56.21M USD | $538K 68.79K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$436.61M 55.83M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.62 0.33 USD |
+0.38
|
$434.64M 55.57M USD | $67.8K 8.67K USD | $2.56 0.33 USD | $2.65 0.34 USD | $434.64M 55.57M USD | 10.48 | $0.25 0.03 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
0
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.69
|
$400.2M 51.17M USD | $3.83M 489.46K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-5.26
|
$345.21M 44.14M USD | $1.7M 217.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.99
|
$339.87M 43.46M USD | $707K 90.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $339.87M 43.46M USD | 10.05 | $0.02 0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
+5.32
|
$316.38M 40.45M USD | $1.8M 229.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $316.38M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
+1.04
|
$308.55M 39.45M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $308.55M 39.45M USD | 8.08 | $0.06 0.007 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0054 USD |
+4.88
|
$290.35M 37.12M USD | $2.87M 367.22K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $290.35M 37.12M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+6.94
|
$280.71M 35.89M USD | $2.63M 336.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.71M 35.89M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+1.41
|
$279.87M 35.78M USD | $596K 76.21K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.26 0.29 USD |
-2.59
|
$276.32M 35.33M USD | $80.75K 10.32K USD | $2.26 0.29 USD | $2.34 0.3 USD | $276.32M 35.33M USD | 17.38 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5999 0.08 USD |
+15.38
|
$240M 30.69M USD | $2.42M 308.92K USD | $0.51 0.07 USD | $0.65 0.08 USD | $240M 30.69M USD | 6.00 | $0.1 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$236.65M 30.26M USD | $802K 102.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.65M 30.26M USD | 2.64 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $5K 639.31 USD | $0.56 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-4.76
|
$189.04M 24.17M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}