Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.13
|
$445.43B 56.95B USD | $181.4K 23.19K USD | $38.9 4.97 USD | $39.2 5.01 USD | $445.43B 56.95B USD | 33.70 | $1.16 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.8 2.66 USD |
+1.46
|
$136.85B 17.5B USD | $1.92M 246.03K USD | $20.3 2.6 USD | $20.85 2.67 USD | $136.85B 17.5B USD | 94.54 | $0.22 0.03 USD | |
| BUD APAC 1876.HK | $8.21 1.05 USD |
+1.23
|
$109.12B 13.95B USD | $923.51K 118.08K USD | $8.1 1.04 USD | $8.25 1.05 USD | $109.12B 13.95B USD | 19.09 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.58 0.97 USD |
+1.2
|
$98.17B 12.55B USD | $1.32M 168.16K USD | $7.49 0.96 USD | $7.58 0.97 USD | $98.17B 12.55B USD | 7.73 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $27.15 3.47 USD |
+1.69
|
$89.24B 11.41B USD | $1.04M 133.56K USD | $26.75 3.42 USD | $27.15 3.47 USD | $89.24B 11.41B USD | 17.18 | $1.58 0.2 USD | |
| TSINGTAO BREW 0168.HK | $51.85 6.63 USD |
-0.67
|
$87.06B 11.13B USD | $128K 16.37K USD | $51.75 6.62 USD | $52.5 6.71 USD | $87.06B 11.13B USD | 14.52 | $3.57 0.46 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.45 5.43 USD |
+2.04
|
$69.42B 8.88B USD | $155.9K 19.93K USD | $41.55 5.31 USD | $42.5 5.43 USD | $69.42B 8.88B USD | 23.32 | $1.82 0.23 USD | |
| TINGYI 0322.HK | $11.46 1.47 USD |
+1.06
|
$64.91B 8.3B USD | $170K 21.74K USD | $11.28 1.44 USD | $11.48 1.47 USD | $64.91B 8.3B USD | 15.91 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
+0.19
|
$63.74B 8.15B USD | $1.32M 168.14K USD | $5.35 0.68 USD | $5.43 0.69 USD | $63.74B 8.15B USD | 13.50 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.14 2.06 USD |
+1.38
|
$63.5B 8.12B USD | $1.11M 142.35K USD | $15.94 2.04 USD | $16.18 2.07 USD | $63.5B 8.12B USD | 538.00 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $9.71 1.24 USD |
+0.73
|
$42.34B 5.41B USD | $9.6K 1.23K USD | $9.6 1.23 USD | $9.71 1.24 USD | $42.34B 5.41B USD | 21.10 | $0.46 0.06 USD | |
| China Feihe Limited 6186.HK | $4.56 0.58 USD |
-1.3
|
$41.7B 5.33B USD | $5.1M 651.97K USD | $4.54 0.58 USD | $4.61 0.59 USD | $41.7B 5.33B USD | 10.85 | $0.42 0.05 USD | |
| HENGAN INT'L 1044.HK | $23.6 3.02 USD |
+0.85
|
$26.85B 3.43B USD | $77.48K 9.91K USD | $23.4 2.99 USD | $23.6 3.02 USD | $26.85B 3.43B USD | 10.63 | $2.22 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.2 0.54 USD |
+0.72
|
$25.17B 3.22B USD | $16.5K 2.11K USD | $4.17 0.53 USD | $4.2 0.54 USD | $25.17B 3.22B USD | 0 | -$0.13 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
0
|
$24.33B 3.11B USD | $142K 18.16K USD | $5.68 0.73 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.09 | $1.12 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.1 4.1 USD |
-0.62
|
$22.2B 2.84B USD | $149K 19.05K USD | $32 4.09 USD | $32.8 4.19 USD | $22.2B 2.84B USD | 26.09 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.92 0.88 USD |
+0.58
|
$15.18B 1.94B USD | $71.5K 9.14K USD | $6.88 0.88 USD | $7 0.9 USD | $15.18B 1.94B USD | 26.61 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.82 1.77 USD |
+1.92
|
$14.45B 1.85B USD | $518K 66.23K USD | $13.54 1.73 USD | $13.84 1.77 USD | $14.45B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.86 2.41 USD |
+1.18
|
$13.7B 1.75B USD | $186.5K 23.85K USD | $18.46 2.36 USD | $18.92 2.42 USD | $13.7B 1.75B USD | 23.57 | $0.8 0.1 USD | |
| YIHAI INTL 1579.HK | $13.48 1.72 USD |
+1.2
|
$13.2B 1.69B USD | $240K 30.69K USD | $13.32 1.7 USD | $13.62 1.74 USD | $13.2B 1.69B USD | 16.24 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.27 0.42 USD |
+0.62
|
$12.73B 1.63B USD | $2.1M 268.77K USD | $3.23 0.41 USD | $3.31 0.42 USD | $12.73B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
+0.22
|
$9.85B 1.26B USD | $75.7K 9.68K USD | $9.26 1.18 USD | $9.31 1.19 USD | $9.85B 1.26B USD | 42.22 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
+2.63
|
$9.26B 1.18B USD | $1.96M 250.84K USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $98K 12.53K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $3.01 0.38 USD |
+0.67
|
$8.63B 1.1B USD | $1.97M 252.02K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.63B 1.1B USD | 30.10 | $0.1 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+0.24
|
$8.48B 1.08B USD | $42K 5.37K USD | $4.12 0.53 USD | $4.16 0.53 USD | $8.48B 1.08B USD | 11.82 | $0.35 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.82 0.23 USD |
-0.55
|
$8.34B 1.07B USD | $1.28M 164.18K USD | $1.81 0.23 USD | $1.82 0.23 USD | $8.34B 1.07B USD | 14.00 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.08 1.42 USD |
+1.28
|
$7.34B 938.6M USD | $148.5K 18.99K USD | $10.96 1.4 USD | $11.12 1.42 USD | $7.34B 938.6M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
+0.73
|
$7.18B 918M USD | $104K 13.3K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+1.06
|
$5.74B 733.42M USD | $991K 126.71K USD | $4.74 0.61 USD | $4.87 0.62 USD | $5.74B 733.42M USD | 6.73 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+0.37
|
$4.82B 616.5M USD | $81K 10.36K USD | $5.44 0.7 USD | $5.57 0.71 USD | $4.82B 616.5M USD | 20.18 | $0.27 0.03 USD | |
| ZHOU HEI YA 1458.HK | $2.28 0.29 USD |
+0.88
|
$4.59B 586.93M USD | $108K 13.81K USD | $2.28 0.29 USD | $2.31 0.3 USD | $4.59B 586.93M USD | 57.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.04 0.26 USD |
-0.49
|
$3.63B 463.81M USD | $1K 127.86 USD | $2.04 0.26 USD | $2.04 0.26 USD | $3.63B 463.81M USD | 13.59 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
+0.38
|
$3.52B 450.07M USD | $25.5K 3.26K USD | $2.61 0.33 USD | $2.64 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.6 0.2 USD |
+1.27
|
$3.22B 412.08M USD | $333.3K 42.62K USD | $1.6 0.2 USD | $1.62 0.21 USD | $3.22B 412.08M USD | 3.63 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
0
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.3099 0.04 USD |
+3.39
|
$2.52B 321.59M USD | $150K 19.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $2.52B 321.59M USD | 0 | -$0.01 -0.001 USD | |
| China New Higher Education Group Limited 2001.HK | $1.13 0.14 USD |
+2.73
|
$2.36B 301.35M USD | $198K 25.32K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.36B 301.35M USD | 2.69 | $0.42 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.31B 295.63M USD | $76K 9.72K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.31B 295.63M USD | 3.18 | $0.16 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $306.4K 39.18K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+0.6
|
$2.15B 275.52M USD | $12K 1.53K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.15B 275.52M USD | 3.11 | $0.54 0.07 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
+1.11
|
$2.06B 262.9M USD | $1K 127.86 USD | $3.64 0.47 USD | $3.64 0.47 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.92 0.25 USD |
+0.52
|
$1.92B 245.5M USD | $18K 2.3K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.92B 245.5M USD | 7.67 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $834K 106.64K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
-1.56
|
$1.42B 181.79M USD | $2.18M 278.48K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $1.16M 148.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.38 0.3 USD |
-1.65
|
$1.2B 153.84M USD | $1K 127.86 USD | $2.38 0.3 USD | $2.38 0.3 USD | $1.2B 153.84M USD | 10.81 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.59 0.2 USD |
+24.22
|
$1.2B 153.51M USD | $110.99K 14.19K USD | $1.2 0.15 USD | $1.59 0.2 USD | $1.2B 153.51M USD | 53.00 | $0.03 0.003 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.7
|
$1.17B 150.17M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.17B 149.48M USD | $5.49M 701.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.17B 149.48M USD | 2.16 | $0.09 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
+2.08
|
$1.13B 144.84M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.1B 141.14M USD | $5.27M 673.32K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.1B 141.14M USD | 31.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.76 0.48 USD |
+2.45
|
$1.05B 134.61M USD | $8K 1.02K USD | $3.77 0.48 USD | $3.77 0.48 USD | $1.05B 134.61M USD | 25.06 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.05B 133.82M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.05B 133.82M USD | 2.86 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.6 0.2 USD |
-1.84
|
$972.88M 124.39M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$959.57M 122.69M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $959.57M 122.69M USD | 7.75 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+2.44
|
$782.66M 100.07M USD | $63.95M 8.18M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $782.66M 100.07M USD | 2.79 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.06
|
$763.57M 97.63M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $763.57M 97.63M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-0.6
|
$695.92M 88.98M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-4.22
|
$690.79M 88.33M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $690.79M 88.33M USD | 11.34 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.3 0.17 USD |
+0.78
|
$650M 83.11M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $650M 83.11M USD | 3.82 | $0.34 0.04 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
+2.44
|
$631.82M 80.79M USD | $410K 52.42K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $631.82M 80.79M USD | 4.42 | $0.19 0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$611.57M 78.2M USD | $2.01M 256.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $611.57M 78.2M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$579.16M 74.05M USD | $110K 14.06K USD | $0.56 0.07 USD | $0.56 0.07 USD | $579.16M 74.05M USD | 5.59 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $12K 1.53K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.63 0.08 USD |
+3.28
|
$469.45M 60.03M USD | $450K 57.54K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $469.45M 60.03M USD | 7.87 | $0.08 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+2.05
|
$459.59M 58.76M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $459.59M 58.76M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
-1.88
|
$432.99M 55.36M USD | $138.8K 17.75K USD | $2.56 0.33 USD | $2.65 0.34 USD | $432.99M 55.36M USD | 10.03 | $0.26 0.03 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-4.92
|
$415.25M 53.09M USD | $56K 7.16K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $415.25M 53.09M USD | 14.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.69
|
$400.2M 51.17M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.2899 0.04 USD |
+11.76
|
$364.39M 46.59M USD | $3.19M 407.88K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $364.39M 46.59M USD | 9.50 | $0.03 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.49
|
$341.56M 43.67M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $341.56M 43.67M USD | 10.09 | $0.02 0.002 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$340M 43.47M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.37 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.4699 0.06 USD |
-17.54
|
$300.4M 38.41M USD | $18.09M 2.31M USD | $0.4699 0.06 USD | $0.5699 0.07 USD | $300.4M 38.41M USD | 0 | -$0.11 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$283.76M 36.28M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $283.76M 36.28M USD | 0 | -$0.01 -0.001 USD | |
| BESUNYEN 0926.HK | $2.32 0.3 USD |
+2.65
|
$283.66M 36.27M USD | $115.3K 14.74K USD | $2.26 0.29 USD | $2.32 0.3 USD | $283.66M 36.27M USD | 17.84 | $0.13 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
-1.39
|
$275.98M 35.29M USD | $494K 63.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+2.08
|
$267.95M 34.26M USD | $1.66M 212.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $267.95M 34.26M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$236.65M 30.26M USD | $2.58M 330.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.65M 30.26M USD | 2.64 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+3.85
|
$216M 27.62M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.71
|
$202.58M 25.9M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $202.58M 25.9M USD | 3.29 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}