Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Aliments emballés (43)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+0.54
|
$95.71B 12.24B USD | $8.72M 1.12M USD | $7.41 0.95 USD | $7.49 0.96 USD | $95.71B 12.24B USD | 7.53 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.38 1.46 USD |
+0.89
|
$64.12B 8.2B USD | $5.36M 684.82K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.12B 8.2B USD | 15.58 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
-1.11
|
$63.26B 8.09B USD | $773K 98.84K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.26B 8.09B USD | 13.40 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.86 2.03 USD |
+0.38
|
$61.93B 7.92B USD | $7.4M 946.53K USD | $15.68 2 USD | $15.9 2.03 USD | $61.93B 7.92B USD | 528.66 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $21.09M 2.7M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.16B 3.09B USD | $1.43M 182.69K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.16B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.4 1.71 USD |
+1.52
|
$13B 1.66B USD | $1.15M 147.04K USD | $13.2 1.69 USD | $13.46 1.72 USD | $13B 1.66B USD | 16.14 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-0.22
|
$9.81B 1.25B USD | $1.43M 183.11K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.81B 1.25B USD | 42.04 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $54.95M 7.03M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.89 0.88 USD |
-0.14
|
$7.19B 919.33M USD | $41K 5.24K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.19B 919.33M USD | 36.26 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.92 1.4 USD |
+2.44
|
$7.05B 901.37M USD | $2.31M 295.04K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7.05B 901.37M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.27 0.29 USD |
-1.73
|
$4.57B 584.35M USD | $1.63M 208.54K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.57B 584.35M USD | 56.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $1K 127.86 USD | $2.05 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $322K 41.17K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 146.43M USD | $3.91M 499.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+6.78
|
$1.02B 130.11M USD | $4.34M 554.92K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $32K 4.09K USD | $3.59 0.46 USD | $3.59 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+0.78
|
$974.08M 124.55M USD | $7.6K 971.5 USD | $1.2 0.15 USD | $1.29 0.16 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $44K 5.63K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+7.69
|
$744.48M 95.19M USD | $906K 115.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $744.48M 95.19M USD | 2.79 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.05 0.26 USD |
-1.44
|
$447.75M 57.25M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $447.75M 57.25M USD | 0 | -$0.56 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$340M 43.47M USD | $230K 29.41K USD | $0.33 0.04 USD | $0.33 0.04 USD | $340M 43.47M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+0.44
|
$277.54M 35.49M USD | $39K 4.99K USD | $2.26 0.29 USD | $2.27 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-4.73
|
$257.01M 32.86M USD | $1.53M 196.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+2.06
|
$187.15M 23.93M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $187.15M 23.93M USD | 3.29 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0049 USD |
+2.63
|
$121.21M 15.5M USD | $396K 50.63K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $121.21M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
+2.38
|
$81.03M 10.36M USD | $5.74M 733.42K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $81.03M 10.36M USD | 0 | -$0.28 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.16
|
$49.7M 6.35M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
-2.86
|
$31.38M 4.01M USD | $204K 26.08K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $11.35M 1.45M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.63
|
$3.44B 440.46M USD | $6K 767.18 USD | $3.14 0.4 USD | $3.19 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
0
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
0
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $300K 38.36K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.17 0.02 USD |
+6.92
|
$77M 9.85M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $77M 9.85M USD | 0 | -$0.05 -0.006 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $65K 8.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}