$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.5 0.96 USD
+1.08
$96.23B 12.3B USD $16.63M 2.13M USD $7.4 0.95 USD $7.53 0.96 USD $96.23B 12.3B USD 7.57 $0.99 0.13 USD
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $10.35M 1.32M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.38 0.69 USD
-0.74
$63.5B 8.12B USD $1.68M 214.68K USD $5.36 0.69 USD $5.44 0.7 USD $63.5B 8.12B USD 13.44 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $15.9 2.03 USD
+0.63
$62.09B 7.94B USD $18.34M 2.35M USD $15.68 2 USD $15.98 2.04 USD $62.09B 7.94B USD 530.00 $0.03 0.003 USD
China Feihe Limited  6186.HK $4.62 0.59 USD
+0.87
$41.89B 5.36B USD $39.08M 5M USD $4.56 0.58 USD $4.64 0.59 USD $41.89B 5.36B USD 10.74 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.69 0.73 USD
-0.87
$24.24B 3.1B USD $2.16M 275.77K USD $5.66 0.72 USD $5.72 0.73 USD $24.24B 3.1B USD 5.12 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.3 1.7 USD
+0.76
$12.9B 1.65B USD $2.67M 341.52K USD $13.2 1.69 USD $13.46 1.72 USD $12.9B 1.65B USD 16.02 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.26 1.18 USD
-0.11
$9.82B 1.26B USD $2.19M 280.54K USD $9.21 1.18 USD $9.35 1.2 USD $9.82B 1.26B USD 42.09 $0.22 0.03 USD
COFCO JOYCOME  1610.HK $1.83 0.23 USD
+2.81
$8.39B 1.07B USD $75.84M 9.7M USD $1.79 0.23 USD $1.84 0.24 USD $8.39B 1.07B USD 14.07 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.88 0.88 USD
-0.29
$7.18B 918M USD $67K 8.57K USD $6.83 0.87 USD $6.9 0.88 USD $7.18B 918M USD 36.21 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $10.92 1.4 USD
+2.44
$7.05B 901.37M USD $3.54M 452.12K USD $10.66 1.36 USD $11 1.41 USD $7.05B 901.37M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.27 0.29 USD
-1.73
$4.57B 584.35M USD $2.61M 334.1K USD $2.25 0.29 USD $2.33 0.3 USD $4.57B 584.35M USD 56.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.05 0.26 USD
-1.91
$3.65B 466.08M USD $83K 10.61K USD $2.01 0.26 USD $2.05 0.26 USD $3.65B 466.08M USD 13.66 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.76 0.1 USD
-2.56
$1.66B 212.67M USD $664K 84.9K USD $0.76 0.1 USD $0.77 0.1 USD $1.66B 212.67M USD 8.44 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+0.52
$1.16B 147.95M USD $5.02M 641.23K USD $0.19 0.02 USD $0.2 0.02 USD $1.16B 147.95M USD 2.15 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.67 0.47 USD
+1.94
$1.03B 131.39M USD $92K 11.76K USD $3.58 0.46 USD $3.67 0.47 USD $1.03B 131.39M USD 24.46 $0.15 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
+6.78
$1.02B 130.11M USD $5.1M 651.59K USD $0.2999 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
QINQIN FOODS  1583.HK $1.3 0.17 USD
+1.56
$981.63M 125.51M USD $107.99K 13.81K USD $1.2 0.15 USD $1.4 0.18 USD $981.63M 125.51M USD 43.33 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.6199 0.08 USD
+1.64
$944.1M 120.71M USD $100K 12.79K USD $0.6199 0.08 USD $0.6199 0.08 USD $944.1M 120.71M USD 7.75 $0.08 0.01 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.01 USD
+6.41
$735.62M 94.06M USD $63.43M 8.11M USD $0.08 0.01 USD $0.08999 0.01 USD $735.62M 94.06M USD 2.76 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $1.91 0.24 USD
-8.17
$417.17M 53.34M USD $4K 511.45 USD $1.91 0.24 USD $1.91 0.24 USD $417.17M 53.34M USD 0 -$0.56 -0.07 USD
TS WONDERS  1767.HK $0.34 0.04 USD
+1.52
$345.15M 44.13M USD $330K 42.19K USD $0.33 0.04 USD $0.34 0.04 USD $345.15M 44.13M USD 8.37 $0.04 0.005 USD
BESUNYEN  0926.HK $2.32 0.3 USD
+2.65
$283.66M 36.27M USD $115.3K 14.74K USD $2.26 0.29 USD $2.32 0.3 USD $283.66M 36.27M USD 17.84 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
-0.68
$267.95M 34.26M USD $1.65M 211.55K USD $0.14 0.02 USD $0.1499 0.02 USD $267.95M 34.26M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.11 0.01 USD
+9.28
$200.38M 25.62M USD $116K 14.83K USD $0.08999 0.01 USD $0.11 0.01 USD $200.38M 25.62M USD 3.53 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.04 0.0048 USD
0
$118.1M 15.1M USD $468K 59.84K USD $0.04 0.0044 USD $0.04 0.0049 USD $118.1M 15.1M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-2.3
$97.2M 12.43M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.2M 12.43M USD 4.50 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
+1.19
$80.09M 10.24M USD $5.82M 744.42K USD $0.4199 0.05 USD $0.44 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-1.16
$49.7M 6.35M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $49.7M 6.35M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $304K 38.87K USD $0.02999 0.0043 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $16.42M 2.1M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+0.32
$3.43B 439.08M USD $8K 1.02K USD $3.14 0.4 USD $3.19 0.41 USD $3.43B 439.08M USD 22.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.32 1.32 USD
+0.19
$2.42B 309.73M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.42B 309.73M USD 9.38 $1.1 0.14 USD
DaChan Food (Asia) Limited  3999.HK $0.5999 0.08 USD
-3.23
$609.71M 77.96M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $609.71M 77.96M USD 10.00 $0.06 0.007 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+6.92
$77M 9.85M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $77M 9.85M USD 0 -$0.05 -0.006 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $65K 8.31K USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici