Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
Services d'éducation et de formation (41)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.3 4.77 USD |
+2.47
|
$61B 7.8B USD | $4.14M 529.68K USD | $36 4.6 USD | $37.35 4.78 USD | $61B 7.8B USD | 20.95 | $1.78 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.91 0.76 USD |
+5.54
|
$12.88B 1.65B USD | $9.88M 1.26M USD | $5.6 0.72 USD | $5.92 0.76 USD | $12.88B 1.65B USD | 23.64 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.6 1.48 USD |
+3.39
|
$12.13B 1.55B USD | $3.96M 506.78K USD | $11.26 1.44 USD | $11.66 1.49 USD | $12.13B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.94 0.5 USD |
+0.77
|
$8.07B 1.03B USD | $2M 255.21K USD | $3.89 0.5 USD | $4.08 0.52 USD | $8.07B 1.03B USD | 13.58 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
+3.85
|
$6.8B 870.07M USD | $22.02M 2.82M USD | $2.3 0.29 USD | $2.46 0.31 USD | $6.8B 870.07M USD | 14.29 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$4.99B 638.29M USD | $254K 32.48K USD | $4.13 0.53 USD | $4.18 0.53 USD | $4.99B 638.29M USD | 6.20 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+3.23
|
$4.6B 588.22M USD | $2.31M 295.46K USD | $5.25 0.67 USD | $5.54 0.71 USD | $4.6B 588.22M USD | 20.11 | $0.27 0.03 USD | |
| SCHOLAR EDU 1769.HK | $5.11 0.65 USD |
+0.79
|
$2.89B 369.07M USD | $2.11M 269.53K USD | $5.06 0.65 USD | $5.21 0.67 USD | $2.89B 369.07M USD | 18.25 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.26 0.16 USD |
-3.82
|
$2.54B 324.51M USD | $240K 30.69K USD | $1.26 0.16 USD | $1.32 0.17 USD | $2.54B 324.51M USD | 2.86 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.09 0.4 USD |
-0.32
|
$2B 255.31M USD | $152.8K 19.54K USD | $3.09 0.4 USD | $3.12 0.4 USD | $2B 255.31M USD | 4.01 | $0.77 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-2.7
|
$1.7B 216.94M USD | $1.4M 179.52K USD | $1.42 0.18 USD | $1.48 0.19 USD | $1.7B 216.94M USD | 2.14 | $0.67 0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
0
|
$1.66B 211.8M USD | $1.54M 196.74K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.66B 211.8M USD | 2.04 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
-6.53
|
$1.38B 175.81M USD | $7K 895.04 USD | $2.5 0.32 USD | $3.29 0.42 USD | $1.38B 175.81M USD | 11.33 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $1.05M 134K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.63 0.21 USD |
+5.84
|
$1.32B 168.95M USD | $450K 57.54K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.32B 168.95M USD | 0 | -$0.04 -0.005 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.4M USD | $6.1M 779.45K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.4M USD | 2.54 | $0.12 0.02 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
0
|
$1.28B 163.75M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-1.39
|
$1.17B 149.34M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.17B 149.34M USD | 2.84 | $0.05 0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+1.39
|
$1.06B 135.58M USD | $2.49M 318.89K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.06B 135.58M USD | 36.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $32K 4.09K USD | $1.51 0.19 USD | $1.56 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
-2.68
|
$904.7M 115.68M USD | $111K 14.19K USD | $2.17 0.28 USD | $2.28 0.29 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.53 0.07 USD |
0
|
$852.55M 109.01M USD | $298K 38.1K USD | $0.53 0.07 USD | $0.55 0.07 USD | $852.55M 109.01M USD | 2.40 | $0.22 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
0
|
$660M 84.39M USD | $625K 79.91K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
+1.44
|
$654.82M 83.73M USD | $132K 16.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $654.82M 83.73M USD | 10.59 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+6.3
|
$569.39M 72.8M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $569.39M 72.8M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.08
|
$316.2M 40.43M USD | $64K 8.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$249.43M 31.89M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $249.43M 31.89M USD | 0.045 | $2.55 0.33 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+1.96
|
$173.33M 22.16M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $173.33M 22.16M USD | 8.66 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
0
|
$168.81M 21.58M USD | $4K 511.45 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$140.89M 18.01M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $140.89M 18.01M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
0
|
$89.85M 11.49M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.85M 11.49M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
-0.36
|
$3.12B 398.85M USD | $13.65K 1.75K USD | $8 1.02 USD | $8.4 1.07 USD | $3.12B 398.85M USD | 7.21 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
-1.79
|
$550M 70.32M USD | $8K 1.02K USD | $1.1 0.14 USD | $1.1 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
+17.31
|
$44.31M 5.67M USD | $36K 4.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $44.31M 5.67M USD | 0 | -$0.87 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}