Page de résultat 7 pour Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1253)
Frankfurt (1253)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (1253)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moonpig Group PLC 769.F | $2.42 2.65 USD |
+2.54
|
$865.67M 946.29M USD | $3.6K 3.94K USD | $2.42 2.65 USD | $2.42 2.65 USD | $865.67M 946.29M USD | 0 | -$0.04 -0.04 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.9 21.75 USD |
-0.5
|
$865.41M 946M USD | $375 409.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $865.41M 946M USD | 5.51 | $3.61 3.95 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.67 | $1.49 1.63 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$832.44M 909.97M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $832.44M 909.97M USD | 11.05 | $1.61 1.76 USD | |
| JOST Werke SE JST.F | $55.2 60.34 USD |
-0.54
|
$825.55M 902.44M USD | $100 109.31 USD | $54.8 59.9 USD | $55.2 60.34 USD | $825.55M 902.44M USD | 18.71 | $2.95 3.22 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37 40.45 USD |
+0.54
|
$818.34M 894.55M USD | $74 80.89 USD | $36.8 40.23 USD | $37.2 40.66 USD | $818.34M 894.55M USD | 44.04 | $0.84 0.92 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| Pierre et Vacances SA PV6.F | $1.76 1.92 USD |
-0.56
|
$817.45M 893.58M USD | $6.82K 7.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $817.45M 893.58M USD | 88.00 | $0.02 0.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
+0.6
|
$814.39M 890.24M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $814.39M 890.24M USD | 14.44 | $1.17 1.28 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$810M 885.44M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $810M 885.44M USD | 8.97 | $1.85 2.02 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
-0.73
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.92 | $1.37 1.5 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $176.5 192.94 USD |
+2.92
|
$788.39M 861.82M USD | $32 34.98 USD | $176.5 192.94 USD | $176.5 192.94 USD | $788.39M 861.82M USD | 14.69 | $12.01 13.13 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
0
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
+0.8
|
$777.67M 850.1M USD | $51 55.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $777.67M 850.1M USD | 18.12 | $1.39 1.52 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.36 2.58 USD |
0
|
$774.89M 847.06M USD | $500 546.57 USD | $2.32 2.54 USD | $2.36 2.58 USD | $774.89M 847.06M USD | 0 | -$0.11 -0.1 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+2.24
|
$772.29M 844.22M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.66 9.47 USD |
-0.46
|
$767.07M 838.51M USD | $105 114.78 USD | $8.66 9.47 USD | $8.66 9.47 USD | $767.07M 838.51M USD | 18.82 | $0.46 0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| The Rank Group Plc RNKA.F | $1.53 1.67 USD |
-1.92
|
$737.16M 805.82M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $737.16M 805.82M USD | 19.12 | $0.08 0.09 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.76
|
$732.55M 800.77M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.55M 800.77M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.45 9.24 USD |
+1.81
|
$718.77M 785.71M USD | $74 80.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $718.77M 785.71M USD | 11.26 | $0.75 0.82 USD | |
| Piaggio & C. SpA P1I.F | $1.95 2.13 USD |
+1.09
|
$703.77M 769.31M USD | $510 557.5 USD | $1.88 2.06 USD | $1.95 2.13 USD | $703.77M 769.31M USD | 12.17 | $0.16 0.17 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
+0.87
|
$700.13M 765.34M USD | $803 877.79 USD | $18.38 20.09 USD | $18.48 20.2 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-1.57
|
$698.08M 763.1M USD | $201 219.72 USD | $100 109.31 USD | $101.2 110.63 USD | $698.08M 763.1M USD | 11.77 | $8.49 9.28 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
+1.27
|
$696.8M 761.7M USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $696.8M 761.7M USD | 8.80 | $5.43 5.94 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
+0.78
|
$696.04M 760.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $696.04M 760.86M USD | 72.22 | $0.36 0.39 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$695.15M 759.89M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $695.15M 759.89M USD | 19.44 | $1.09 1.19 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$682.83M 746.43M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $682.83M 746.43M USD | 184.09 | $0.11 0.12 USD | |
| Elior Group SA 21E.F | $2.65 2.9 USD |
+0.99
|
$680.48M 743.85M USD | $1.7K 1.86K USD | $2.65 2.9 USD | $2.65 2.9 USD | $680.48M 743.85M USD | 265.40 | $0.01 0.01 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Cars.com Inc. CK3.F | $10.4 11.37 USD |
+1.96
|
$665.15M 727.1M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.15M 727.1M USD | 18.24 | $0.57 0.62 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-1.11
|
$656.23M 717.35M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$652.96M 713.77M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $652.96M 713.77M USD | 12.22 | $1.08 1.18 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| MTY Food Group Inc. 9MF.F | $28.2 30.83 USD |
+0.36
|
$648.08M 708.44M USD | $72 78.71 USD | $28.05 30.66 USD | $28.2 30.83 USD | $648.08M 708.44M USD | 128.18 | $0.22 0.24 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$646.74M 706.97M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $646.74M 706.97M USD | 13.99 | $2.34 2.56 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$641.89M 701.67M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $641.89M 701.67M USD | 5.54 | $64.95 71 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.08 1.18 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+6.8
|
$632.07M 690.94M USD | $64 69.96 USD | $10.4 11.37 USD | $11 12.02 USD | $632.07M 690.94M USD | 61.11 | $0.18 0.2 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Oxford Industries, Inc. OXD.F | $41.4 45.26 USD |
+6.15
|
$622.56M 680.54M USD | $62 67.77 USD | $40.6 44.38 USD | $42 45.91 USD | $622.56M 680.54M USD | 10.27 | $4.03 4.41 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.4 28.86 USD |
+0.76
|
$620.39M 678.17M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $620.39M 678.17M USD | 11.42 | $2.31 2.53 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
0
|
$603.5M 659.71M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $603.5M 659.71M USD | 6.88 | $0.13 0.14 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Collins Foods Limited 6CF.F | $5 5.47 USD |
-0.99
|
$589.72M 644.64M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $589.72M 644.64M USD | 125.00 | $0.04 0.04 USD | |
| Guess?, Inc. GU9.F | $11.3 12.35 USD |
-0.88
|
$587.79M 642.53M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $587.79M 642.53M USD | 0 | -$0.09 -0.09 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
-4.52
|
$584.68M 639.14M USD | $750 819.85 USD | $6.33 6.92 USD | $6.33 6.92 USD | $584.68M 639.14M USD | 20.41 | $0.31 0.34 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.4 46.35 USD |
-0.93
|
$564.31M 616.86M USD | $119 130.08 USD | $42.4 46.35 USD | $42.4 46.35 USD | $564.31M 616.86M USD | 11.74 | $3.61 3.95 USD | |
| Crest Nicholson Holdings plc C38.F | $2.13 2.32 USD |
+1.43
|
$548.92M 600.05M USD | $2K 2.19K USD | $2.13 2.32 USD | $2.13 2.32 USD | $548.92M 600.05M USD | 0 | -$0.33 -0.3 USD | |
| On the Beach Group plc 9BP.F | $3.4 3.72 USD |
+0.59
|
$535.45M 585.31M USD | $265 289.68 USD | $3.4 3.72 USD | $3.4 3.72 USD | $535.45M 585.31M USD | 24.28 | $0.14 0.15 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
0
|
$524.44M 573.28M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $524.44M 573.28M USD | 10.68 | $0.51 0.56 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.35
|
$512.94M 560.71M USD | $321 350.9 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $512.94M 560.71M USD | 11.36 | $0.05 0.05 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.79 USD |
-0.82
|
$508.08M 555.4M USD | $250 273.28 USD | $4.37 4.77 USD | $4.38 4.79 USD | $508.08M 555.4M USD | 0 | -$0.9 -0.9 USD | |
| Kid ASA 97Q.F | $12.24 13.38 USD |
+0.33
|
$504.43M 551.41M USD | $16 17.49 USD | $12.24 13.38 USD | $12.24 13.38 USD | $504.43M 551.41M USD | 15.29 | $0.8 0.87 USD | |
| TFF Group 5L1.F | $23.1 25.25 USD |
-1.28
|
$500.81M 547.45M USD | $130 142.11 USD | $23.1 25.25 USD | $23.1 25.25 USD | $500.81M 547.45M USD | 12.35 | $1.87 2.04 USD | |
| MarineMax, Inc. MLW.F | $23.26 25.43 USD |
+0.87
|
$499.47M 545.99M USD | $76 83.08 USD | $23.26 25.43 USD | $23.26 25.43 USD | $499.47M 545.99M USD | 11.23 | $2.07 2.26 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $98.5 107.67 USD |
+4.23
|
$499.28M 545.78M USD | $12 13.12 USD | $98.5 107.67 USD | $98.5 107.67 USD | $499.28M 545.78M USD | 4.00 | $24.6 26.89 USD | |
| Karat Packaging Inc. 0WJ.F | $24.4 26.67 USD |
0
|
$495.93M 542.12M USD | $745 814.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $495.93M 542.12M USD | 19.21 | $1.27 1.39 USD | |
| Boozt AB (publ) BOK.F | $7.75 8.47 USD |
+0.91
|
$493.56M 539.53M USD | $230 251.42 USD | $7.66 8.37 USD | $7.75 8.47 USD | $493.56M 539.53M USD | 17.21 | $0.45 0.49 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$484.27M 529.37M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $484.27M 529.37M USD | 53.33 | $0.24 0.26 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| THG Plc HG0.F | $0.33 0.37 USD |
-3.18
|
$475.37M 519.64M USD | $55 60.12 USD | $0.33 0.37 USD | $0.33 0.37 USD | $475.37M 519.64M USD | 0 | -$0.15 -0.1 USD | |
| Stitch Fix, Inc. SYJ.F | $3.62 3.96 USD |
+5.29
|
$474.77M 518.99M USD | $300 327.94 USD | $3.41 3.73 USD | $3.62 3.96 USD | $474.77M 518.99M USD | 0 | -$0.38 -0.4 USD | |
| Villeroy & Boch AG VIB3.F | $17.8 19.46 USD |
+0.56
|
$474.39M 518.58M USD | $217 237.21 USD | $17.7 19.35 USD | $17.8 19.46 USD | $474.39M 518.58M USD | 88.99 | $0.2 0.22 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.63M 516.65M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.84 3.1 USD | $472.63M 516.65M USD | 14.73 | $0.19 0.21 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.7
|
$472.48M 516.49M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.48M 516.49M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.6 17.05 USD |
-4.88
|
$469.29M 512.99M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $469.29M 512.99M USD | 14.31 | $1.09 1.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $3.62 3.96 USD |
-6.22
|
$447.82M 489.53M USD | $382 417.58 USD | $3.62 3.96 USD | $3.74 4.09 USD | $447.82M 489.53M USD | 0 | -$0.5 -0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$447.28M 488.93M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.28M 488.93M USD | 0 | -$1.97 -2.1 USD | |
| Cango Inc. 9C0A.F | $4.48 4.9 USD |
+0.45
|
$447.16M 488.81M USD | $3.34K 3.65K USD | $4.48 4.9 USD | $4.48 4.9 USD | $447.16M 488.81M USD | 0 | -$0.03 -0.03 USD | |
| Fastned B.V. FSF.F | $22.15 24.21 USD |
+3.02
|
$440.28M 481.29M USD | $108 118.06 USD | $21.25 23.23 USD | $22.35 24.43 USD | $440.28M 481.29M USD | 0 | -$1.37 -1.4 USD | |
| DFS Furniture plc DF0.F | $1.85 2.02 USD |
-1.07
|
$438.53M 479.37M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $438.53M 479.37M USD | 61.66 | $0.03 0.03 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$432.14M 472.39M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $432.14M 472.39M USD | 0 | -$2.81 -3.07 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
0
|
$431.18M 471.33M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $431.18M 471.33M USD | 32.22 | $0.54 0.59 USD | |
| ASOS Plc DYQ.F | $3.47 3.8 USD |
+0.29
|
$430.02M 470.07M USD | $50 54.66 USD | $3.47 3.8 USD | $3.47 3.8 USD | $430.02M 470.07M USD | 0 | -$2.83 -3.09 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+0.66
|
$426.88M 466.64M USD | $245 267.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $426.88M 466.64M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-0.19
|
$423.75M 463.21M USD | $148 161.78 USD | $2.62 2.86 USD | $2.62 2.86 USD | $423.75M 463.21M USD | 52.39 | $0.05 0.05 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
0
|
$417.51M 456.4M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $417.51M 456.4M USD | 22.40 | $0.01 0.01 USD | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
-0.92
|
$403.48M 441.06M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $403.48M 441.06M USD | 10.80 | $2 2.19 USD | |
| Caleres, Inc. BRP.F | $11.8 12.9 USD |
+1.72
|
$400.82M 438.15M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $400.82M 438.15M USD | 5.92 | $1.99 2.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||