Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (53)
- {{country.name}}
- Tous les pays
- Allemagne (53)
Frankfurt (53)
- {{item.name}}
- Tous marchés
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Biens de consommation cycliques (53)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (53)
Ameublement, équipements et appareils électroménagers (53)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.56 1.71 USD |
+1.26
|
$31.92B 34.9B USD | $15K 16.4K USD | $1.53 1.67 USD | $1.56 1.71 USD | $31.92B 34.9B USD | 6.50 | $0.24 0.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $42.6 46.57 USD |
0
|
$7.68B 8.39B USD | $220 240.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.68B 8.39B USD | 22.42 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $100 109.31 USD |
+1.01
|
$6.77B 7.41B USD | $60 65.59 USD | $100 109.31 USD | $100 109.31 USD | $6.77B 7.41B USD | 0 | -$6.09 -6.6 USD | |
| Howden Joinery Group Plc 10J.F | $10.39 11.36 USD |
+1.37
|
$5.71B 6.24B USD | $166 181.46 USD | $10.39 11.36 USD | $10.39 11.36 USD | $5.71B 6.24B USD | 18.89 | $0.55 0.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.12 3.41 USD |
-6.25
|
$5.25B 5.74B USD | $100 109.31 USD | $3.08 3.36 USD | $3.12 3.41 USD | $5.25B 5.74B USD | 10.40 | $0.3 0.33 USD | |
| SEB SA GRB0.F | $9.45 10.33 USD |
-3.08
|
$5.2B 5.68B USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.2B 5.68B USD | 13.50 | $0.7 0.77 USD | |
| SEB SA GRB.F | $95.35 104.23 USD |
-3.39
|
$5.2B 5.68B USD | $73 79.8 USD | $95.35 104.23 USD | $98.05 107.18 USD | $5.2B 5.68B USD | 13.68 | $6.97 7.62 USD | |
| Whirlpool Corporation WHR.F | $95.02 103.87 USD |
-0.61
|
$5.2B 5.68B USD | $11 12.02 USD | $93.58 102.3 USD | $95.02 103.87 USD | $5.2B 5.68B USD | 13.99 | $6.79 7.42 USD | |
| De'Longhi S.p.A. DLN.F | $28.76 31.44 USD |
-1.44
|
$4.39B 4.79B USD | $43 47 USD | $28.76 31.44 USD | $29.22 31.94 USD | $4.39B 4.79B USD | 16.62 | $1.73 1.89 USD | |
| Man Wah Holdings Limited AAM.F | $0.63 0.69 USD |
0
|
$2.49B 2.72B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.49B 2.72B USD | 9.00 | $0.07 0.08 USD | |
| Breville Group Limited HDE.F | $16.5 18.04 USD |
-0.6
|
$2.42B 2.64B USD | $36 39.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.42B 2.64B USD | 33.67 | $0.49 0.54 USD | |
| Patrick Industries, Inc. PK2.F | $100 109.31 USD |
0
|
$2.27B 2.48B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.27B 2.48B USD | 15.89 | $6.29 6.88 USD | |
| AB Electrolux (publ) ELXC.F | $7.82 8.55 USD |
-2.25
|
$2.1B 2.29B USD | $200 218.63 USD | $7.8 8.53 USD | $7.82 8.55 USD | $2.1B 2.29B USD | 0 | -$1.91 -2.08 USD | |
| AB Electrolux (publ) ELXA.F | $14.6 15.96 USD |
-1.35
|
$2.1B 2.29B USD | $95 103.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.1B 2.29B USD | 0 | -$3.82 -4.1 USD | |
| MillerKnoll, Inc. MHR.F | $24.6 26.89 USD |
+0.82
|
$1.77B 1.94B USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.77B 1.94B USD | 23.65 | $1.04 1.14 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.6 30.17 USD |
+0.73
|
$1.58B 1.72B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 21.90 | $1.26 1.38 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
-1.18
|
$1.46B 1.6B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.46B 1.6B USD | 12.72 | $2.64 2.89 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.89 10.81 USD |
-1.37
|
$1.43B 1.57B USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.43B 1.57B USD | 0 | -$1.08 -1.1 USD | |
| American Woodmark Corporation AHQ.F | $73 79.8 USD |
+0.69
|
$1.14B 1.25B USD | $16 17.49 USD | $73 79.8 USD | $73 79.8 USD | $1.14B 1.25B USD | 10.92 | $6.68 7.3 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-1.13
|
$639.89M 699.49M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $639.89M 699.49M USD | 17.50 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
-0.21
|
$484.84M 530M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $484.84M 530M USD | 15.58 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17.15 18.75 USD |
+3
|
$454.88M 497.25M USD | $40 43.73 USD | $16.85 18.42 USD | $17.15 18.75 USD | $454.88M 497.25M USD | 8.28 | $2.07 2.26 USD | |
| DFS Furniture plc DF0.F | $1.26 1.38 USD |
0
|
$304.14M 332.47M USD | $56 61.22 USD | $1.26 1.38 USD | $1.3 1.42 USD | $304.14M 332.47M USD | 13.99 | $0.09 0.1 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-13.29
|
$259.66M 283.84M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $259.66M 283.84M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $8.41 9.2 USD |
+7.38
|
$244.65M 267.44M USD | $20 21.86 USD | $8.41 9.2 USD | $8.41 9.2 USD | $244.65M 267.44M USD | 0 | -$7.25 -7.9 USD | |
| Victoria PLC 3CV.F | $1.97 2.15 USD |
+1.55
|
$240.73M 263.15M USD | $300 327.94 USD | $1.97 2.15 USD | $2.06 2.25 USD | $240.73M 263.15M USD | 0 | -$1.11 -1.2 USD | |
| Sleep Number Corporation SL2.F | $8.9 9.73 USD |
-1.66
|
$199.53M 218.12M USD | $7.35K 8.04K USD | $8.9 9.73 USD | $8.9 9.73 USD | $199.53M 218.12M USD | 0 | -$1.42 -1.5 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
+2.36
|
$157.2M 171.84M USD | $360 393.53 USD | $7.82 8.55 USD | $7.82 8.55 USD | $157.2M 171.84M USD | 0 | -$0.75 -0.8 USD | |
| Dorel Industries Inc. DO4B.F | $4.32 4.72 USD |
-1.37
|
$151.7M 165.83M USD | $133 145.39 USD | $4.32 4.72 USD | $4.32 4.72 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$151.7M 165.83M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $151.7M 165.83M USD | 0 | -$1.39 -1.5 USD | |
| Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+4.4
|
$147.83M 161.59M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $147.83M 161.59M USD | 9.76 | $0.17 0.19 USD | |
| Orthex Oyj 4QU.F | $7.12 7.78 USD |
0
|
$128.22M 140.16M USD | $150 163.97 USD | $7.12 7.78 USD | $7.16 7.83 USD | $128.22M 140.16M USD | 17.36 | $0.41 0.45 USD | |
| Amica S.A. 9R1.F | $15.82 17.29 USD |
-0.75
|
$123.86M 135.4M USD | $187 204.42 USD | $15.82 17.29 USD | $15.82 17.29 USD | $123.86M 135.4M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.77 5.21 USD |
-0.63
|
$119.74M 130.89M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $119.74M 130.89M USD | 0 | -$0.59 -0.6 USD | |
| Westag AG WUG.F | $27.2 29.73 USD |
+0.74
|
$115.03M 125.75M USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $115.03M 125.75M USD | 45.33 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$115.03M 125.75M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $115.03M 125.75M USD | 41.66 | $0.6 0.66 USD | |
| Elica S.p.A. 7L4.F | $1.69 1.84 USD |
-1.17
|
$106.32M 116.22M USD | $450 491.91 USD | $1.67 1.82 USD | $1.69 1.84 USD | $106.32M 116.22M USD | 10.53 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.03 USD |
+6.52
|
$85.03M 92.95M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.03M 92.95M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.9499 1.04 USD |
+2.15
|
$71.63M 78.3M USD | $1.55K 1.69K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $71.63M 78.3M USD | 7.30 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.88 3.15 USD |
-1.71
|
$67.03M 73.27M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.88 3.15 USD | $67.03M 73.27M USD | 16.94 | $0.17 0.19 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+2.99
|
$34.94M 38.2M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $34.94M 38.2M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8399 0.91 USD |
-1.76
|
$30.73M 33.59M USD | $1.99K 2.18K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $30.73M 33.59M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
0
|
$26.19M 28.62M USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $26.19M 28.62M USD | 0 | -$0.61 -0.6 USD | |
| Miliboo Société anonyme 7X2.F | $1.81 1.98 USD |
-2.69
|
$14.03M 15.33M USD | $2.46K 2.69K USD | $1.81 1.98 USD | $1.81 1.98 USD | $14.03M 15.33M USD | 7.24 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-6.68
|
$6.06M 6.63M USD | $23.2K 25.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}