Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (53)
Frankfurt (53)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (53)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (53)
Ameublement, équipements et appareils électroménagers (53)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.72 1.88 USD |
+6.42
|
$27.84B 30.43B USD | $16K 17.49K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.84B 30.43B USD | 7.16 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
0
|
$11.21B 12.25B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.21B 12.25B USD | 27.48 | $1.91 2.09 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
0
|
$5.88B 6.43B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.88B 6.43B USD | 12.95 | $7.18 7.85 USD | |
| Howden Joinery Group Plc 10J.F | $8.7 9.51 USD |
+3.26
|
$4.79B 5.24B USD | $221 241.58 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.79B 5.24B USD | 16.41 | $0.53 0.58 USD | |
| SEB SA GRB.F | $82.2 89.86 USD |
0
|
$4.49B 4.91B USD | $75 81.99 USD | $82.2 89.86 USD | $82.2 89.86 USD | $4.49B 4.91B USD | 19.43 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
0
|
$4.49B 4.9B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.49B 4.9B USD | 19.40 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.67 2.92 USD |
-1.69
|
$4.24B 4.63B USD | $2.74K 3K USD | $2.63 2.88 USD | $2.67 2.92 USD | $4.24B 4.63B USD | 8.90 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLN.F | $26.74 29.23 USD |
+0.75
|
$3.99B 4.37B USD | $47 51.38 USD | $26.34 28.79 USD | $27.34 29.89 USD | $3.99B 4.37B USD | 13.04 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $67.42 73.7 USD |
-2.68
|
$3.73B 4.08B USD | $7 7.65 USD | $67.42 73.7 USD | $67.42 73.7 USD | $3.73B 4.08B USD | 561.83 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $68.5 74.88 USD |
-0.72
|
$2.31B 2.53B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.31B 2.53B USD | 18.92 | $3.62 3.96 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
+2.63
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
+11.06
|
$1.96B 2.15B USD | $1.01K 1.11K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $1.96B 2.15B USD | 6.88 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
-1.53
|
$1.79B 1.96B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.79B 1.96B USD | 0 | -$0.94 -1.02 USD | |
| AB Electrolux (publ) ELXC.F | $5.44 5.94 USD |
-18.76
|
$1.48B 1.61B USD | $1.2K 1.31K USD | $5.32 5.82 USD | $6.09 6.65 USD | $1.48B 1.61B USD | 0 | -$0.47 -0.5 USD | |
| La-Z-Boy Incorporated LAZ.F | $34.2 37.39 USD |
+1.18
|
$1.45B 1.58B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.45B 1.58B USD | 13.30 | $2.57 2.81 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 21.04 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.8 8.53 USD |
+23.46
|
$1.07B 1.17B USD | $2.08K 2.27K USD | $7.3 7.98 USD | $7.8 8.53 USD | $1.07B 1.17B USD | 0 | -$3.29 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $14.2 15.52 USD |
0
|
$979.56M 1.07B USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $979.56M 1.07B USD | 37.36 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
-0.98
|
$752.83M 822.95M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $752.83M 822.95M USD | 8.84 | $5.71 6.24 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+3.59
|
$740.44M 809.4M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $740.44M 809.4M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $17.1 18.69 USD |
+1.48
|
$459.8M 502.62M USD | $541 591.39 USD | $16.85 18.42 USD | $17.1 18.69 USD | $459.8M 502.62M USD | 85.50 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.5 40.99 USD |
+1.08
|
$384.62M 420.44M USD | $65 71.05 USD | $37.5 40.99 USD | $37.5 40.99 USD | $384.62M 420.44M USD | 24.35 | $1.54 1.68 USD | |
| DFS Furniture plc DF0.F | $1.55 1.69 USD |
0
|
$360.9M 394.51M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $360.9M 394.51M USD | 51.66 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.25 0.28 USD |
-10.04
|
$196.54M 214.85M USD | $664 725.84 USD | $0.25 0.28 USD | $0.28 0.3 USD | $196.54M 214.85M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Sleep Number Corporation SL2.F | $6.5 7.11 USD |
+6.56
|
$157.54M 172.21M USD | $754 824.22 USD | $6.5 7.11 USD | $6.5 7.11 USD | $157.54M 172.21M USD | 0 | -$0.79 -0.8 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.02 6.58 USD |
-1.31
|
$148.52M 162.35M USD | $1K 1.09K USD | $6.02 6.58 USD | $6.02 6.58 USD | $148.52M 162.35M USD | 20.75 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.6 8.31 USD |
-0.52
|
$143.05M 156.37M USD | $280 306.08 USD | $7.6 8.31 USD | $7.6 8.31 USD | $143.05M 156.37M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
+2
|
$139.32M 152.29M USD | $23.2K 25.36K USD | $30.6 33.45 USD | $30.6 33.45 USD | $139.32M 152.29M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.52 15.87 USD |
+2.25
|
$116.5M 127.35M USD | $15 16.4 USD | $14.52 15.87 USD | $14.52 15.87 USD | $116.5M 127.35M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.9399 1.03 USD |
-1.05
|
$112.39M 122.86M USD | $4.91K 5.36K USD | $0.92 1 USD | $0.9499 1.03 USD | $112.39M 122.86M USD | 0 | -$2.37 -2.5 USD | |
| Orthex Oyj 4QU.F | $5.04 5.51 USD |
+1.41
|
$92.93M 101.58M USD | $0 0 USD | $4.66 5.09 USD | $5.04 5.51 USD | $92.93M 101.58M USD | 14.82 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.18 3.48 USD |
+2.91
|
$79.43M 86.82M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $79.43M 86.82M USD | 13.82 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.26 1.38 USD |
+5
|
$78.55M 85.86M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $78.55M 85.86M USD | 9.69 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+1.15
|
$70.69M 77.28M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.69M 77.28M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $2.13 2.33 USD |
+0.09
|
$66.79M 73.01M USD | $250 273.28 USD | $2.12 2.32 USD | $2.13 2.33 USD | $66.79M 73.01M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
-0.75
|
$62.27M 68.06M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $62.27M 68.06M USD | 7.38 | $0.09 0.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.53 USD |
+0.41
|
$36.85M 40.28M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $36.85M 40.28M USD | 6.94 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4B.F | $1.08 1.18 USD |
+1.89
|
$36.47M 39.87M USD | $538 588.11 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36.47M 39.87M USD | 0 | -$4.66 -5.09 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
-0.47
|
$35.63M 38.95M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.63M 38.95M USD | 0 | -$4.66 -5.09 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
+0.67
|
$28.4M 31.05M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.4M 31.05M USD | 2.60 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.3 5.79 USD |
+4.95
|
$15.19M 16.6M USD | $2.59K 2.83K USD | $5.05 5.52 USD | $5.3 5.79 USD | $15.19M 16.6M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.29 1.4 USD |
+1.98
|
$8.9M 9.73M USD | $500 546.57 USD | $1.29 1.4 USD | $1.29 1.4 USD | $8.9M 9.73M USD | 6.76 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+2.66
|
$7.64M 8.35M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}