Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Biens de consommation cycliques (36)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (36)
Produits de luxe (36)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.65 6.18 USD |
-3.52
|
$14.46B 15.81B USD | $3.15K 3.44K USD | $5.65 6.18 USD | $5.76 6.3 USD | $14.46B 15.81B USD | 17.12 | $0.33 0.36 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,388 2610.41 USD |
+0.21
|
$250.35B 273.66B USD | $4 4.37 USD | $2,386 2608.22 USD | $2,390 2612.59 USD | $250.35B 273.66B USD | 54.45 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
-0.84
|
$247.41B 270.46B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.46B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.5 529.62 USD |
-0.77
|
$241.11B 263.57B USD | $796 870.14 USD | $479.2 523.83 USD | $485.75 530.99 USD | $241.11B 263.57B USD | 19.30 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-3.67
|
$235.39B 257.31B USD | $5 5.47 USD | $93.2 101.88 USD | $95.2 104.07 USD | $235.39B 257.31B USD | 18.80 | $5.03 5.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
0
|
$98.54B 107.72B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $98.54B 107.72B USD | 26.25 | $0.64 0.7 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
-0.75
|
$80.97B 88.51B USD | $9 9.84 USD | $448.8 490.6 USD | $448.8 490.6 USD | $80.97B 88.51B USD | 15.55 | $28.85 31.54 USD | |
| Kering SA PPX.F | $174.66 190.93 USD |
-0.4
|
$21.41B 23.41B USD | $6 6.56 USD | $174.66 190.93 USD | $174.66 190.93 USD | $21.41B 23.41B USD | 18.90 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
+0.58
|
$21.37B 23.36B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.37B 23.36B USD | 18.80 | $0.92 1.01 USD | |
| Prada S.p.A. PRP0.F | $11.2 12.24 USD |
+0.9
|
$14.79B 16.17B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.79B 16.17B USD | 16.96 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $70.97 77.58 USD |
+3.08
|
$14.74B 16.11B USD | $75 81.99 USD | $67.65 73.95 USD | $70.97 77.58 USD | $14.74B 16.11B USD | 21.24 | $3.34 3.65 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.23 1.34 USD |
+2.5
|
$12.6B 13.77B USD | $70 76.52 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.6B 13.77B USD | 24.60 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $160.55 175.5 USD |
+0.06
|
$12.54B 13.71B USD | $8 8.75 USD | $160.55 175.5 USD | $160.55 175.5 USD | $12.54B 13.71B USD | 17.93 | $8.95 9.78 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.77B 8.49B USD | $300 327.94 USD | $7.05 7.71 USD | $7.15 7.82 USD | $7.77B 8.49B USD | 35.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.35 116.25 USD |
+1
|
$7.22B 7.89B USD | $2 2.19 USD | $105.05 114.83 USD | $106.35 116.25 USD | $7.22B 7.89B USD | 60.42 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $11.76 12.86 USD |
+3.84
|
$4.29B 4.69B USD | $60 65.59 USD | $11.44 12.51 USD | $11.76 12.86 USD | $4.29B 4.69B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+1.8
|
$4.21B 4.6B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.21B 4.6B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $55.6 60.78 USD |
-1.42
|
$2.3B 2.52B USD | $202 220.81 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.3B 2.52B USD | 0 | -$0.71 -0.7 USD | |
| Capri Holdings Limited MKO.F | $14.89 16.27 USD |
+0.12
|
$1.76B 1.92B USD | $215 235.02 USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.76B 1.92B USD | 0 | -$7.54 -8.2 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.6 5.03 USD |
0
|
$1.12B 1.23B USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.12B 1.23B USD | 21.90 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.61 6.13 USD |
+0.45
|
$928.62M 1.02B USD | $80 87.45 USD | $5.61 6.13 USD | $5.61 6.13 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
+0.61
|
$573.68M 627.11M USD | $6.98K 7.63K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $573.68M 627.11M USD | 6.34 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.6 5.03 USD |
+3.58
|
$541.02M 591.41M USD | $250 273.28 USD | $4.44 4.86 USD | $4.6 5.03 USD | $541.02M 591.41M USD | 0 | -$0.95 -1.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.6 47.66 USD |
+0.23
|
$337.98M 369.46M USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $337.98M 369.46M USD | 16.20 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $14.6 15.96 USD |
0
|
$328.31M 358.89M USD | $963 1.05K USD | $14.6 15.96 USD | $14.6 15.96 USD | $328.31M 358.89M USD | 20.56 | $0.71 0.78 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
-1.56
|
$272.71M 298.11M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $272.71M 298.11M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.14
|
$224.64M 245.56M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $224.64M 245.56M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
-6.67
|
$46.15M 50.45M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.15M 50.45M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
+2.07
|
$15.07M 16.47M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $15.07M 16.47M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
-0.51
|
$12.15M 13.28M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.15M 13.28M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}