Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Biens de consommation cycliques (36)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (36)
Produits de luxe (36)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $505.1 552.14 USD |
-2.51
|
$257.8B 281.81B USD | $552 603.41 USD | $503.3 550.17 USD | $539.1 589.31 USD | $257.8B 281.81B USD | 20.09 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,169 2371.01 USD |
+0.28
|
$238.95B 261.21B USD | $16 17.49 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $238.95B 261.21B USD | 49.39 | $43.91 48 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.7 14.98 USD |
+3.79
|
$83.77B 91.57B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $83.77B 91.57B USD | 23.62 | $0.58 0.63 USD | |
| Kering SA PPXB.F | $16.7 18.26 USD |
+5.03
|
$22B 24.05B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22B 24.05B USD | 18.15 | $0.92 1.01 USD | |
| Kering SA PPX.F | $163.26 178.47 USD |
-3.96
|
$20.12B 21.99B USD | $931 1.02K USD | $163.26 178.47 USD | $170.5 186.38 USD | $20.12B 21.99B USD | 17.64 | $9.25 10.11 USD | |
| Prada S.p.A. PRP.F | $5.54 6.05 USD |
+1.58
|
$14.17B 15.48B USD | $550 601.22 USD | $5.27 5.76 USD | $5.54 6.05 USD | $14.17B 15.48B USD | 16.77 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10.3 11.26 USD |
+3
|
$13.79B 15.07B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.79B 15.07B USD | 15.60 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $57.84 63.23 USD |
+1.05
|
$12B 13.12B USD | $230 251.42 USD | $57.84 63.23 USD | $57.84 63.23 USD | $12B 13.12B USD | 18.47 | $3.13 3.42 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9599 1.05 USD |
+10.34
|
$10.24B 11.19B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.24B 11.19B USD | 19.19 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $121.2 132.49 USD |
+0.83
|
$9.56B 10.45B USD | $117 127.9 USD | $121.2 132.49 USD | $121.2 132.49 USD | $9.56B 10.45B USD | 14.01 | $8.65 9.46 USD | |
| The Swatch Group AG UHRA.F | $6.4 7 USD |
-0.78
|
$7B 7.65B USD | $238 260.17 USD | $6.35 6.94 USD | $6.4 7 USD | $7B 7.65B USD | 32.00 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $92.36 100.96 USD |
+3.68
|
$6.76B 7.39B USD | $40 43.73 USD | $92.36 100.96 USD | $92.36 100.96 USD | $6.76B 7.39B USD | 52.77 | $1.75 1.91 USD | |
| Burberry Group plc BB2.F | $7.81 8.54 USD |
+0.7
|
$2.83B 3.1B USD | $870 951.03 USD | $7.81 8.54 USD | $7.81 8.54 USD | $2.83B 3.1B USD | 60.09 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.5 8.2 USD |
-2.6
|
$2.74B 2.99B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.74B 2.99B USD | 57.69 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $50.28 54.96 USD |
+6.39
|
$2.27B 2.48B USD | $333 364.01 USD | $50.28 54.96 USD | $50.28 54.96 USD | $2.27B 2.48B USD | 0 | -$0.74 -0.8 USD | |
| Capri Holdings Limited MKO.F | $13.14 14.36 USD |
+4.27
|
$1.56B 1.7B USD | $715 781.59 USD | $12.83 14.03 USD | $13.14 14.36 USD | $1.56B 1.7B USD | 0 | -$7.8 -8.5 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.04 4.42 USD |
+6.32
|
$1.02B 1.11B USD | $500 546.57 USD | $3.82 4.18 USD | $4.04 4.42 USD | $1.02B 1.11B USD | 20.19 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$936.55M 1.02B USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $936.55M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $4.74 5.18 USD |
+7.02
|
$573.46M 626.87M USD | $250 273.28 USD | $4.71 5.15 USD | $5.09 5.57 USD | $573.46M 626.87M USD | 0 | -$1.13 -1.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
+2.03
|
$525.85M 574.83M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $525.85M 574.83M USD | 5.80 | $0.13 0.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $36.2 39.57 USD |
+0.84
|
$278.69M 304.65M USD | $250 273.28 USD | $35.9 39.24 USD | $36.2 39.57 USD | $278.69M 304.65M USD | 13.45 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $12.3 13.45 USD |
-3.91
|
$264.26M 288.88M USD | $320 349.8 USD | $12.3 13.45 USD | $12.3 13.45 USD | $264.26M 288.88M USD | 12.81 | $0.96 1.05 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-2.67
|
$183.6M 200.7M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $183.6M 200.7M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+6.25
|
$163.48M 178.71M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.48M 178.71M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$51.41M 56.19M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51.41M 56.19M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.8699 0.95 USD |
-10.36
|
$15.49M 16.93M USD | $9 9.84 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.49M 16.93M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.79 1.96 USD |
+4.07
|
$11.84M 12.95M USD | $675 737.87 USD | $1.79 1.96 USD | $1.79 1.96 USD | $11.84M 12.95M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}