$3.57T
Capitalisation boursière totale
$125B
Volume total
BTC 60.78%     ETH 9.02%
Prépondérance

Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Biens de consommation cycliques (97)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,216 1329.25 USD
-0.65
$69.3B 75.75B USD $35 38.26 USD $1,216 1329.25 USD $1,225 1339.09 USD $69.3B 75.75B USD 33.90 $35.86 39.2 USD
AutoZone, Inc.  AZ5.F $3,376 3690.42 USD
+0.45
$56.54B 61.81B USD $6 6.56 USD $3,330 3640.14 USD $3,376 3690.42 USD $56.54B 61.81B USD 25.75 $131.08 143.29 USD
Tractor Supply Company  TR4.F $43.12 47.14 USD
+2.02
$23.64B 25.84B USD $44 48.1 USD $43.12 47.14 USD $43.12 47.14 USD $23.64B 25.84B USD 24.36 $1.77 1.93 USD
Williams-Sonoma, Inc.  WM1.F $138.9 151.84 USD
+0.36
$17.16B 18.75B USD $100 109.31 USD $138.9 151.84 USD $138.9 151.84 USD $17.16B 18.75B USD 17.99 $7.72 8.44 USD
Ulta Beauty, Inc.  34U.F $358 391.34 USD
+0.28
$16.21B 17.71B USD $15 16.4 USD $358 391.34 USD $358 391.34 USD $16.21B 17.71B USD 16.06 $22.28 24.36 USD
Genuine Parts Company  GPT.F $112.7 123.2 USD
+0.36
$15.64B 17.1B USD $1.33K 1.45K USD $112.7 123.2 USD $112.7 123.2 USD $15.64B 17.1B USD 21.02 $5.36 5.86 USD
Casey's General Stores, Inc.  CS2.F $390 426.32 USD
0
$14.27B 15.6B USD $3 3.28 USD $390 426.32 USD $390 426.32 USD $14.27B 15.6B USD 30.85 $12.64 13.82 USD
GameStop Corp.  GS2C.F $31 33.88 USD
+3.66
$13.86B 15.16B USD $3.68K 4.02K USD $29.3 32.03 USD $31 33.89 USD $13.86B 15.16B USD 106.87 $0.29 0.32 USD
Best Buy Co., Inc.  BUY.F $62.15 67.94 USD
+0.27
$13.16B 14.38B USD $5 5.47 USD $62.15 67.94 USD $62.15 67.94 USD $13.16B 14.38B USD 16.52 $3.76 4.11 USD
DICK'S Sporting Goods, Inc.  DSG.F $146.18 159.79 USD
+0.37
$11.81B 12.91B USD $5 5.47 USD $146.18 159.79 USD $146.18 159.79 USD $11.81B 12.91B USD 11.83 $12.35 13.5 USD
Sanrio Company, Ltd.  SJ8.F $41 44.82 USD
+5.67
$9.79B 10.7B USD $12 13.12 USD $41 44.82 USD $41 44.82 USD $9.79B 10.7B USD 39.42 $1.04 1.14 USD
Murphy USA Inc.  1MU.F $392 428.51 USD
+1.03
$7.79B 8.52B USD $100 109.31 USD $388 424.14 USD $392 428.51 USD $7.79B 8.52B USD 18.88 $20.76 22.69 USD
Avolta AG  D2JA.F $4.5 4.92 USD
0
$6.72B 7.35B USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $6.72B 7.35B USD 64.28 $0.07 0.08 USD
JB Hi-Fi Limited  JB3.F $61 66.68 USD
0
$6.71B 7.33B USD $17 18.58 USD $61 66.68 USD $61 66.68 USD $6.71B 7.33B USD 25.41 $2.4 2.62 USD
Canadian Tire Corporation, Limited  YAAA.F $107.2 117.18 USD
-0.37
$6.08B 6.65B USD $50 54.66 USD $107.2 117.18 USD $107.2 117.18 USD $6.08B 6.65B USD 10.90 $9.83 10.75 USD
MINISO Group Holding Limited  MIF.F $18.5 20.22 USD
0
$5.87B 6.42B USD $600 655.88 USD $18.5 20.22 USD $18.5 20.22 USD $5.87B 6.42B USD 19.27 $0.96 1.05 USD
Bath & Body Works, Inc.  LTD0.F $26.79 29.28 USD
+0.19
$5.71B 6.24B USD $22 24.05 USD $26.79 29.28 USD $26.79 29.28 USD $5.71B 6.24B USD 8.44 $3.17 3.47 USD
Five Below, Inc.  6F1.F $100.9 110.3 USD
+6.66
$5.56B 6.07B USD $55 60.12 USD $94.42 103.21 USD $100.9 110.3 USD $5.56B 6.07B USD 24.91 $4.05 4.43 USD
Jumbo S.A.  5JB1.F $27.8 30.39 USD
+11.2
$4.32B 4.72B USD $30 32.79 USD $27.8 30.39 USD $27.8 30.39 USD $4.32B 4.72B USD 11.77 $2.36 2.58 USD
Parkland Corporation  PF6.F $24.2 26.45 USD
+0.83
$4.28B 4.67B USD $590 644.95 USD $24.2 26.45 USD $24.2 26.45 USD $4.28B 4.67B USD 34.08 $0.71 0.78 USD
Jumbo S.A.  5JB.F $27.98 30.59 USD
+2.12
$3.96B 4.33B USD $10 10.93 USD $27.98 30.59 USD $27.98 30.59 USD $3.96B 4.33B USD 11.90 $2.35 2.57 USD
Harvey Norman Holdings Limited  HNN.F $3 3.28 USD
0
$3.77B 4.12B USD $354 386.97 USD $3 3.28 USD $3 3.28 USD $3.77B 4.12B USD 15.00 $0.2 0.22 USD
Frasers Group Plc  ZVX.F $8.36 9.13 USD
-0.12
$3.62B 3.95B USD $55 60.12 USD $8.36 9.13 USD $8.36 9.13 USD $3.62B 3.95B USD 9.82 $0.85 0.93 USD
RH  RS1.F $158.98 173.79 USD
-1.95
$2.99B 3.26B USD $24 26.24 USD $158.98 173.79 USD $158.98 173.79 USD $2.99B 3.26B USD 49.99 $3.18 3.48 USD
Dunelm Group plc  DFQ.F $13.8 15.09 USD
0
$2.8B 3.07B USD $48 52.47 USD $13.8 15.09 USD $13.8 15.09 USD $2.8B 3.07B USD 15.50 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $43.11 47.12 USD
+0.5
$2.58B 2.82B USD $88 96.2 USD $43.11 47.12 USD $43.11 47.12 USD $2.58B 2.82B USD 0 -$8.56 -9.3 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
+0.77
$1.85B 2.02B USD $3 3.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.85B 2.02B USD 10.91 $0.24 0.26 USD
Lovisa Holdings Limited  LO7.F $16.2 17.71 USD
+3.85
$1.82B 1.99B USD $25 27.33 USD $16.2 17.71 USD $16.2 17.71 USD $1.82B 1.99B USD 37.67 $0.43 0.47 USD
Currys plc  CWB.F $1.48 1.61 USD
0
$1.67B 1.83B USD $1.5K 1.64K USD $1.48 1.61 USD $1.48 1.61 USD $1.67B 1.83B USD 24.60 $0.06 0.07 USD
Bic Camera Inc.  1U3.F $8.95 9.78 USD
0
$1.6B 1.75B USD $3 3.28 USD $8.95 9.78 USD $8.95 9.78 USD $1.6B 1.75B USD 14.43 $0.62 0.68 USD
WH Smith PLC  21Q.F $12.5 13.66 USD
+3.31
$1.59B 1.73B USD $292 319.2 USD $12 13.12 USD $12.5 13.66 USD $1.59B 1.73B USD 250.00 $0.05 0.05 USD
Believe S.A.  8T6.F $15.38 16.81 USD
+0.79
$1.55B 1.7B USD $10 10.93 USD $15.38 16.81 USD $15.38 16.81 USD $1.55B 1.7B USD 0 -$0.03 -0.03 USD
Clas Ohlson AB (publ)  OHCB.F $23.86 26.08 USD
-5.32
$1.54B 1.68B USD $180 196.76 USD $23.86 26.08 USD $23.86 26.08 USD $1.54B 1.68B USD 19.55 $1.22 1.33 USD
Pets at Home Group Plc  6P8.F $3.08 3.37 USD
-0.13
$1.4B 1.53B USD $350 382.6 USD $3.08 3.37 USD $3.08 3.37 USD $1.4B 1.53B USD 13.40 $0.23 0.25 USD
K's Holdings Corporation  KSD.F $7.85 8.58 USD
-0.63
$1.34B 1.47B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $1.34B 1.47B USD 21.80 $0.36 0.39 USD
National Vision Holdings, Inc.  7NV.F $17 18.58 USD
+1.8
$1.34B 1.47B USD $270 295.15 USD $16.6 18.15 USD $17 18.58 USD $1.34B 1.47B USD 0 -$0.28 -0.3 USD
Ceconomy AG  CEC.F $2.75 3 USD
+1.1
$1.34B 1.46B USD $720 787.06 USD $2.72 2.97 USD $2.75 3 USD $1.34B 1.46B USD 17.15 $0.16 0.17 USD
Mizuno Corporation  MIZ.F $16.2 17.71 USD
-2.41
$1.24B 1.36B USD $164 179.27 USD $16.2 17.71 USD $16.2 17.71 USD $1.24B 1.36B USD 4.41 $3.67 4.01 USD
EDION Corporation  9H2.F $10.8 11.81 USD
0
$1.22B 1.33B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $1.22B 1.33B USD 13.67 $0.79 0.86 USD
Leon's Furniture Limited  74W.F $17.5 19.13 USD
+4.17
$1.21B 1.32B USD $115 125.71 USD $17.5 19.13 USD $17.5 19.13 USD $1.21B 1.32B USD 11.74 $1.49 1.63 USD
Bapcor Limited  0BS.F $2.86 3.13 USD
-1.38
$994.9M 1.09B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $994.9M 1.09B USD 0 -$0.28 -0.3 USD
Moonpig Group PLC  769.F $2.84 3.1 USD
0
$985.78M 1.08B USD $1.02K 1.11K USD $2.84 3.1 USD $2.84 3.1 USD $985.78M 1.08B USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $30 32.79 USD
-2.6
$840.15M 918.4M USD $14 15.3 USD $30 32.79 USD $30 32.79 USD $840.15M 918.4M USD 28.57 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.7 8.42 USD
0
$778.08M 850.55M USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $778.08M 850.55M USD 4.96 $1.55 1.69 USD
Autobacs Seven Co., Ltd.  AB6.F $8.7 9.51 USD
0
$697.16M 762.09M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $697.16M 762.09M USD 13.59 $0.64 0.7 USD
Matas A/S  1MTA.F $18.34 20.05 USD
-0.86
$696.44M 761.31M USD $100 109.31 USD $18.34 20.05 USD $18.34 20.05 USD $696.44M 761.31M USD 18.52 $0.99 1.08 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.03 USD
+2.08
$550.33M 601.58M USD $10 10.93 USD $0.02 0.03 USD $0.02 0.03 USD $550.33M 601.58M USD 0 $0 0 USD
Kid ASA  97Q.F $13.3 14.54 USD
+4.72
$546.95M 597.89M USD $41 44.82 USD $12.98 14.19 USD $13.3 14.54 USD $546.95M 597.89M USD 16.41 $0.81 0.89 USD
Build-A-Bear Workshop, Inc.  FPW.F $35.8 39.13 USD
0
$478.68M 523.26M USD $57 62.31 USD $35.8 39.13 USD $35.8 39.13 USD $478.68M 523.26M USD 10.71 $3.34 3.65 USD
The ODP Corporation  ODP1.F $14 15.3 USD
+0.72
$424.96M 464.54M USD $599 654.79 USD $14 15.3 USD $14 15.3 USD $424.96M 464.54M USD 12.38 $1.13 1.24 USD
Halfords Group plc  HDK.F $1.93 2.11 USD
+0.52
$421.56M 460.83M USD $12 13.12 USD $1.93 2.11 USD $1.93 2.11 USD $421.56M 460.83M USD 14.84 $0.13 0.14 USD
MarineMax, Inc.  MLW.F $18.83 20.58 USD
+0.27
$404.34M 442M USD $75 81.99 USD $18.83 20.58 USD $18.83 20.58 USD $404.34M 442M USD 8.75 $2.15 2.35 USD
Fastned B.V.  FSF.F $20.8 22.74 USD
+6.01
$402.15M 439.6M USD $30 32.79 USD $20.8 22.74 USD $20.8 22.74 USD $402.15M 439.6M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.1 1.21 USD
-1.95
$392.96M 429.56M USD $5K 5.47K USD $1.1 1.21 USD $1.1 1.21 USD $392.96M 429.56M USD 6.90 $0.16 0.17 USD
ChargePoint Holdings, Inc.  7U6.F $0.65 0.71 USD
+1.98
$301.95M 330.07M USD $350 382.6 USD $0.64 0.7 USD $0.65 0.71 USD $301.95M 330.07M USD 0 -$0.56 -0.6 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.35 8.03 USD
+1.38
$285.06M 311.6M USD $300 327.94 USD $7.25 7.93 USD $7.35 8.03 USD $285.06M 311.6M USD 0 -$0.18 -0.1 USD
Adairs Limited  1FQ.F $1.48 1.62 USD
0
$269.11M 294.18M USD $1.7K 1.86K USD $1.48 1.62 USD $1.48 1.62 USD $269.11M 294.18M USD 13.45 $0.11 0.12 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
-0.78
$214.35M 234.31M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $214.35M 234.31M USD 6.35 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.7299 0.8 USD
+0.69
$142.66M 155.95M USD $0 0 USD $0.7299 0.8 USD $0.7399 0.8 USD $142.66M 155.95M USD 0 -$0.22 -0.2 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$104.17M 113.87M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $104.17M 113.87M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.14 0.15 USD
+4.44
$97.41M 106.48M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $97.41M 106.48M USD 7.04 $0.02 0.02 USD
Dadelo S.A.  91N0.F $7.72 8.44 USD
+7.22
$92.42M 101.03M USD $5K 5.47K USD $7.72 8.44 USD $7.72 8.44 USD $92.42M 101.03M USD 33.56 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.64 8.35 USD
0
$74.13M 81.03M USD $4 4.37 USD $7.64 8.35 USD $7.64 8.35 USD $74.13M 81.03M USD 4.74 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.76 1.92 USD
+0.57
$67.72M 74.03M USD $320 349.8 USD $1.76 1.92 USD $1.76 1.92 USD $67.72M 74.03M USD 0 -$0.77 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.64 3.98 USD
+1.68
$57.7M 63.08M USD $5 5.47 USD $3.64 3.98 USD $3.64 3.98 USD $57.7M 63.08M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.43 1.56 USD
-6.23
$48.73M 53.27M USD $400 437.25 USD $1.43 1.56 USD $1.43 1.56 USD $48.73M 53.27M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $10.1 11.04 USD
0
$39.8M 43.5M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $39.8M 43.5M USD 21.04 $0.48 0.52 USD
TheWorks.co.uk plc  6EU.F $0.4199 0.46 USD
0
$26.38M 28.84M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $26.38M 28.84M USD 1.68 $0.25 0.27 USD
Big 5 Sporting Goods Corporation  BG3.F $0.89 0.97 USD
+0.56
$21.63M 23.64M USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $21.63M 23.64M USD 0 -$3.12 -3.4 USD
Yunhong Green CTI Ltd.  VCT.F $0.7299 0.8 USD
-0.68
$19.58M 21.4M USD $300 327.94 USD $0.7299 0.8 USD $0.7299 0.8 USD $19.58M 21.4M USD 0 -$0.05 -0.05 USD
Passat Société Anonyme  6JF.F $4.42 4.83 USD
0
$18.58M 20.31M USD $297 324.66 USD $4.42 4.83 USD $4.42 4.83 USD $18.58M 20.31M USD 7.89 $0.56 0.61 USD
Mothercare plc  MTR.F $0.02 0.02 USD
0
$17.82M 19.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $17.82M 19.48M USD 0 $0 0 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
0
$11.8M 12.9M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.8M 12.9M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.3M 12.35M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.3M 12.35M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.21M 11.16M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.16M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.21M 11.16M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.16M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.65 0.71 USD
-3.7
$6.21M 6.79M USD $2 2.19 USD $0.6199 0.67 USD $0.65 0.71 USD $6.21M 6.79M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.37 1.5 USD
0
$6.17M 6.74M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $5.2 5.68 USD
+18.18
$0 0 USD $620 677.74 USD $4.9 5.36 USD $5.2 5.68 USD $0 0 USD 5.72 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici