Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Logement (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $239 261.26 USD |
+1.19
|
$65.5B 71.6B USD | $25 27.33 USD | $239 261.26 USD | $240 262.35 USD | $65.5B 71.6B USD | 31.90 | $7.49 8.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $235.6 257.54 USD |
+2.3
|
$56B 61.22B USD | $5 5.47 USD | $235.6 257.54 USD | $235.6 257.54 USD | $56B 61.22B USD | 43.71 | $5.39 5.89 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$16.11B 17.62B USD | $55 60.12 USD | $105 114.78 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.91 | $3.29 3.6 USD | |
| InterContinental Hotels Group PLC IC1B.F | $104 113.69 USD |
+1.96
|
$15.96B 17.45B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $15.96B 17.45B USD | 31.70 | $3.28 3.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | $129.15 141.18 USD |
+3.82
|
$12.24B 13.38B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.24B 13.38B USD | 19.16 | $6.74 7.37 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
-0.74
|
$11.31B 12.37B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
+0.54
|
$11.21B 12.25B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.21B 12.25B USD | 19.89 | $0.47 0.51 USD | |
| H World Group Limited CL4A.F | $28.6 31.26 USD |
+2.88
|
$8.95B 9.78B USD | $270 295.15 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.95B 9.78B USD | 23.44 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
+2.13
|
$8.88B 9.71B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.9 3.17 USD | $8.88B 9.71B USD | 23.66 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $35.74 39.07 USD |
+3.56
|
$6.22B 6.8B USD | $13 14.21 USD | $35.74 39.07 USD | $35.74 39.07 USD | $6.22B 6.8B USD | 21.92 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+3.42
|
$5.81B 6.35B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.81B 6.35B USD | 21.08 | $3.58 3.91 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
+3.67
|
$5.37B 5.87B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.37B 5.87B USD | 20.32 | $5.56 6.08 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.28 6.86 USD |
-0.48
|
$2.77B 3.03B USD | $283 309.36 USD | $6.28 6.86 USD | $6.28 6.86 USD | $2.77B 3.03B USD | 12.81 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
0
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.67B 1.83B USD | 22.76 | $0.94 1.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.59 8.29 USD |
+3.13
|
$1.63B 1.78B USD | $150 163.97 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.63B 1.78B USD | 21.67 | $0.35 0.38 USD | |
| Dalata Hotel Group plc DHG.F | $6.48 7.08 USD |
+0.15
|
$1.37B 1.5B USD | $1 1.09 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 16.19 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.38B USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.38B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
+4.31
|
$1.05B 1.14B USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.73 1.89 USD |
-1.59
|
$808.1M 883.37M USD | $6.82K 7.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $808.1M 883.37M USD | 86.59 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$801.19M 875.81M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.19M 875.81M USD | 23.63 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $16.8 18.36 USD |
+1.82
|
$231.55M 253.11M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $231.55M 253.11M USD | 11.35 | $1.48 1.62 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.38 0.42 USD |
+7.91
|
$97.02M 106.05M USD | $175 191.3 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+7.76
|
$95.15M 104.01M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $95.15M 104.01M USD | 3.12 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.19 USD |
+3.59
|
$92.51M 101.13M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.51M 101.13M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.56 0.61 USD |
-1.75
|
$83.99M 91.81M USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $83.99M 91.81M USD | 0 | -$0.08 -0.08 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+3.42
|
$65.34M 71.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.34M 71.43M USD | 0 | -$0.33 -0.3 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.94M 57.88M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.94M 57.88M USD | 5.99 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+0.66
|
$48.2M 52.68M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.2M 52.68M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.33
|
$24.3M 26.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}