Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Emballage et Conteneurs (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.77 1.94 USD |
-2.61
|
$82.41M 90.08M USD | $3.81K 4.16K USD | $1.71 1.87 USD | $1.77 1.94 USD | $82.41M 90.08M USD | 0 | -$7.46 -8.1 USD | |
| Ball Corporation BL8.F | $63.1 68.98 USD |
-2.23
|
$19.77B 21.61B USD | $50 54.66 USD | $63.1 68.98 USD | $63.1 68.98 USD | $19.77B 21.61B USD | 32.86 | $1.92 2.1 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
-0.94
|
$16.92B 18.49B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.92B 18.49B USD | 33.22 | $6.32 6.91 USD | |
| Packaging Corporation of America PKA.F | $168.05 183.7 USD |
+1.48
|
$15.26B 16.68B USD | $15 16.4 USD | $164.35 179.66 USD | $168.05 183.7 USD | $15.26B 16.68B USD | 22.74 | $7.39 8.08 USD | |
| International Paper Company INP.F | $41.85 45.75 USD |
+2.57
|
$14.6B 15.96B USD | $50 54.66 USD | $40.87 44.68 USD | $41.85 45.75 USD | $14.6B 15.96B USD | 85.40 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.87 9.7 USD |
-1.8
|
$13.29B 14.52B USD | $200 218.63 USD | $8.86 9.68 USD | $8.87 9.7 USD | $13.29B 14.52B USD | 21.11 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.29B 14.52B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.29B 14.52B USD | 21.54 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $48.83 53.38 USD |
-0.55
|
$12.93B 14.13B USD | $100 109.31 USD | $48.83 53.38 USD | $48.83 53.38 USD | $12.93B 14.13B USD | 43.59 | $1.12 1.22 USD | |
| Smurfit Kappa Group Plc SK30.F | $43.6 47.66 USD |
+1.4
|
$11.91B 13.01B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $11.91B 13.01B USD | 14.98 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.03 49.22 USD |
+1.15
|
$11.91B 13.01B USD | $134 146.48 USD | $45.03 49.22 USD | $45.03 49.22 USD | $11.91B 13.01B USD | 15.47 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $76.76 83.91 USD |
-1.72
|
$9.34B 10.22B USD | $70 76.52 USD | $76.76 83.91 USD | $76.76 83.91 USD | $9.34B 10.22B USD | 23.91 | $3.21 3.51 USD | |
| CCL Industries Inc. 1C9.F | $47.8 52.25 USD |
-0.42
|
$8.69B 9.5B USD | $80 87.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.69B 9.5B USD | 22.98 | $2.08 2.27 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.63 28.02 USD |
+1.26
|
$7.95B 8.7B USD | $120 131.18 USD | $25.18 27.53 USD | $25.63 28.02 USD | $7.95B 8.7B USD | 12.56 | $2.04 2.23 USD | |
| Berry Global Group, Inc. BP0.F | $54 59.03 USD |
-0.92
|
$6.29B 6.87B USD | $220 240.49 USD | $54 59.03 USD | $54 59.03 USD | $6.29B 6.87B USD | 14.06 | $3.84 4.2 USD | |
| DS Smith Plc 1KR.F | $4.41 4.82 USD |
-0.23
|
$6.09B 6.65B USD | $2.3K 2.51K USD | $4.41 4.82 USD | $4.41 4.82 USD | $6.09B 6.65B USD | 11.31 | $0.39 0.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.4 27.77 USD |
-5.22
|
$5.54B 6.06B USD | $130 142.11 USD | $25.4 27.77 USD | $26 28.42 USD | $5.54B 6.06B USD | 17.51 | $1.45 1.59 USD | |
| Sonoco Products Company SNS.F | $55.5 60.67 USD |
-0.89
|
$5.51B 6.02B USD | $60 65.59 USD | $54.5 59.58 USD | $56 61.22 USD | $5.51B 6.02B USD | 15.16 | $3.66 4 USD | |
| Sealed Air Corporation SDA.F | $34.4 37.6 USD |
-0.58
|
$5.01B 5.48B USD | $100 109.31 USD | $34.2 37.39 USD | $34.4 37.6 USD | $5.01B 5.48B USD | 15.08 | $2.28 2.49 USD | |
| Silgan Holdings Inc. SL3.F | $43 47 USD |
-0.46
|
$4.61B 5.04B USD | $6 6.56 USD | $43 47 USD | $43 47 USD | $4.61B 5.04B USD | 16.28 | $2.64 2.89 USD | |
| Verallia Société Anonyme 1VRA.F | $36.54 39.94 USD |
-0.44
|
$4.38B 4.78B USD | $1K 1.09K USD | $36.54 39.94 USD | $36.54 39.94 USD | $4.38B 4.78B USD | 9.11 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.76 41.28 USD |
-1.05
|
$3.96B 4.33B USD | $50 54.66 USD | $37.76 41.28 USD | $37.76 41.28 USD | $3.96B 4.33B USD | 20.41 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.9 USD |
-1.8
|
$3.6B 3.93B USD | $224 244.86 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.6B 3.93B USD | 27.33 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
-1.25
|
$3.6B 3.93B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.6B 3.93B USD | 26.33 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $110 120.24 USD |
-0.9
|
$3.56B 3.89B USD | $2 2.19 USD | $110 120.24 USD | $110 120.24 USD | $3.56B 3.89B USD | 15.21 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $62.5 68.32 USD |
+0.16
|
$2.85B 3.12B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.85B 3.12B USD | 19.65 | $3.18 3.48 USD | |
| Metsä Board Oyj MSRB.F | $7.79 8.52 USD |
-1.77
|
$2.85B 3.11B USD | $15 16.4 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.85B 3.11B USD | 64.91 | $0.12 0.13 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.82B 3.08B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $2.82B 3.08B USD | 7.35 | $8.02 8.77 USD | |
| Greif, Inc. GR3.F | $58.5 63.95 USD |
-0.85
|
$2.82B 3.08B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.82B 3.08B USD | 10.93 | $5.35 5.85 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.7 16.07 USD |
+1.38
|
$2.6B 2.85B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.6B 2.85B USD | 19.09 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $115.6 126.37 USD |
-0.69
|
$2.32B 2.53B USD | $121 132.27 USD | $114.6 125.27 USD | $115.6 126.37 USD | $2.32B 2.53B USD | 36.46 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.5 3.83 USD |
-2.78
|
$2.18B 2.38B USD | $90 98.38 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.18B 2.38B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.7 12.79 USD |
+0.86
|
$2.1B 2.29B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.1B 2.29B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $28.8 31.48 USD |
-1.37
|
$1.92B 2.09B USD | $7 7.65 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.92B 2.09B USD | 13.98 | $2.06 2.25 USD | |
| O-I Glass, Inc. 2WZ.F | $11.2 12.24 USD |
-3.45
|
$1.81B 1.98B USD | $644 703.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.81B 1.98B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.29 1.41 USD |
-1.53
|
$1.76B 1.92B USD | $182 198.95 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.76B 1.92B USD | 14.33 | $0.09 0.1 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
-1.59
|
$1.02B 1.12B USD | $350 382.6 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 27.55 | $0.9 0.98 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.4 12.46 USD |
0
|
$1.01B 1.1B USD | $55 60.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 9.66 | $1.18 1.29 USD | |
| TFF Group 5L1.F | $41.6 45.47 USD |
-1.19
|
$910.56M 995.37M USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $910.56M 995.37M USD | 17.04 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.8 0.87 USD |
0
|
$904.6M 988.85M USD | $202 220.81 USD | $0.8 0.87 USD | $0.8 0.87 USD | $904.6M 988.85M USD | 13.25 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $8.8 9.62 USD |
0
|
$783.19M 856.13M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $783.19M 856.13M USD | 11.42 | $0.77 0.84 USD | |
| Cascades Inc. CS6.F | $6.25 6.83 USD |
-2.34
|
$653.11M 713.94M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $653.11M 713.94M USD | 0 | -$0.14 -0.1 USD | |
| Karat Packaging Inc. 0WJ.F | $25.4 27.77 USD |
-2.31
|
$534.09M 583.84M USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $534.09M 583.84M USD | 18.40 | $1.38 1.51 USD | |
| Myers Industries, Inc. MJF.F | $14.2 15.52 USD |
0
|
$528M 577.17M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $528M 577.17M USD | 14.48 | $0.98 1.07 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$496.63M 542.89M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $496.63M 542.89M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.8 26.02 USD |
+0.85
|
$454.5M 496.83M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $454.5M 496.83M USD | 21.44 | $1.11 1.21 USD | |
| BEWi ASA 5T0.F | $2.25 2.45 USD |
-2.6
|
$448.38M 490.14M USD | $75 81.99 USD | $2.25 2.45 USD | $2.38 2.6 USD | $448.38M 490.14M USD | 0 | -$0.13 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.02 2.21 USD |
-0.25
|
$417.95M 456.88M USD | $1.66K 1.81K USD | $2.02 2.21 USD | $2.02 2.21 USD | $417.95M 456.88M USD | 0 | -$0.49 -0.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
-0.7
|
$414.96M 453.61M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $414.96M 453.61M USD | 14.20 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.4 1.53 USD |
0
|
$234.2M 256.02M USD | $353 385.88 USD | $1.4 1.53 USD | $1.46 1.6 USD | $234.2M 256.02M USD | 12.72 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
-0.98
|
$176.56M 193M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $176.56M 193M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.78 5.23 USD |
+1.27
|
$119.08M 130.17M USD | $10 10.93 USD | $4.7 5.14 USD | $4.88 5.33 USD | $119.08M 130.17M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.71 2.96 USD |
-1.81
|
$71.63M 78.3M USD | $899 982.73 USD | $2.71 2.96 USD | $2.71 2.96 USD | $71.63M 78.3M USD | 8.21 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.3 15.63 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $65.4M 71.49M USD | 49.31 | $0.29 0.32 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
+1.64
|
$64.23M 70.21M USD | $80 87.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.23M 70.21M USD | 8.26 | $0.3 0.33 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
+1.41
|
$26.66M 29.14M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $26.66M 29.14M USD | 50.50 | $0.01 0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.23 0.25 USD |
+4.13
|
$24.24M 26.5M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.13M 24.19M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.13M 24.19M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+4.24
|
$15.78M 17.25M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.76M 12.85M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.76M 12.85M USD | 5.35 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$7.66M 8.38M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $7.66M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
0
|
$7.38M 8.07M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}