Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1024)
- {{country.name}}
- Tous les pays
- Allemagne (1024)
Frankfurt (1024)
Biens de consommation cycliques (1024)
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEB SA GRB0.F | €4.84 5.29 USD |
+0.41
|
€2.65B 2.9B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.65B 2.9B USD | 20.16 | €0.24 0.26 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
-1.1
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 54.24 | €0.66 0.72 USD | ||
| Yamaha Corporation YHA.F | €6.14 6.42 USD |
+1.15
|
€2.64B 2.89B USD | €150.00 163.97 USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.64B 2.89B USD | 27.95 | €0.21 0.23 USD | ||
| Dana Incorporated 4DH.F | €20.00 21.86 USD |
0
|
€2.64B 2.89B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.64B 2.89B USD | 54.05 | €0.37 0.4 USD | ||
| Lagardere SA LAG.F | €18.56 20.29 USD |
+1.09
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.63B 2.87B USD | 12.45 | €1.49 1.63 USD | ||
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
+1.59
|
€2.62B 2.86B USD | €139.00 151.95 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.62B 2.86B USD | 14.54 | €0.88 0.96 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| LCI Industries 0DI.F | €116.00 113.69 USD |
0
|
€2.55B 2.79B USD | €92.00 100.57 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 17.13 | €6.07 6.64 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.50 7.11 USD |
-0.76
|
€2.54B 2.78B USD | €135.00 147.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.54B 2.78B USD | 29.54 | €0.22 0.24 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.72 USD |
+0.43
|
€2.52B 2.75B USD | €131.00 143.2 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.51 | €2.81 3.07 USD | ||
| Forvia SE FAU.F | €14.24 14.84 USD |
+0.46
|
€2.52B 2.75B USD | €182.00 198.95 USD | €13.43 14.68 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| Hugo Boss AG BOSA.F | €6.95 7.6 USD |
0
|
€2.49B 2.72B USD | €14.00 15.3 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.49B 2.72B USD | 10.69 | €0.65 0.71 USD | ||
| Hugo Boss AG BOSS.F | €36.04 39.22 USD |
+0.45
|
€2.48B 2.71B USD | €50.00 54.66 USD | €35.88 39.22 USD | €36.23 39.6 USD | €2.48B 2.71B USD | 11.03 | €3.25 3.55 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-0.76
|
€2.44B 2.67B USD | €82.00 89.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.44B 2.67B USD | 162.50 | €0.08 0.09 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.50 14.76 USD |
-2.88
|
€2.44B 2.67B USD | €7.00 7.65 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.44B 2.67B USD | 21.42 | €0.63 0.69 USD | ||
| Nifco Inc. 9WM.F | €26.20 27.77 USD |
0
|
€2.37B 2.6B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.37B 2.6B USD | 9.37 | €2.71 2.96 USD | ||
| Thule Group AB (publ) TU0.F | €21.98 24.03 USD |
-0.45
|
€2.37B 2.59B USD | €260.00 284.22 USD | €21.98 24.03 USD | €22.00 24.05 USD | €2.37B 2.59B USD | 24.15 | €0.91 0.99 USD | ||
| Tri Pointe Homes, Inc. T86.F | €29.80 28.64 USD |
+2.76
|
€2.33B 2.55B USD | €558.00 609.97 USD | €26.20 28.64 USD | €26.60 29.08 USD | €2.33B 2.55B USD | 9.09 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €62.00 58.2 USD |
+3.78
|
€2.32B 2.54B USD | €70.00 76.52 USD | €53.18 58.13 USD | €53.24 58.2 USD | €2.32B 2.54B USD | 8.21 | €6.48 7.08 USD | ||
| The Buckle, Inc. BK2.F | €45.15 49.36 USD |
-1.05
|
€2.32B 2.54B USD | €20.00 21.86 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.32B 2.54B USD | 12.97 | €3.48 3.8 USD | ||
| Vistry Group PLC 44B.F | €7.44 7.79 USD |
+1.92
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| OPmobility SE EZM.F | €15.78 17.25 USD |
+2
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.25B 2.46B USD | 14.21 | €1.11 1.21 USD | ||
| Visteon Corporation VS51.F | €80.50 88 USD |
-1.83
|
€2.21B 2.42B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €2.21B 2.42B USD | 8.50 | €9.47 10.35 USD | ||
| CCC S.A. 6RK.F | €28.65 31.32 USD |
+5.76
|
€2.21B 2.41B USD | €30.00 32.79 USD | €27.83 30.42 USD | €28.65 31.32 USD | €2.21B 2.41B USD | 11.27 | €2.54 2.78 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+0.72
|
€2.20B 2.41B USD | €101.00 110.41 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.42 USD |
-0.86
|
€2.19B 2.39B USD | €789.00 862.48 USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.19B 2.39B USD | 23.28 | €0.37 0.4 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.15 19.18 USD |
+0.03
|
€2.15B 2.35B USD | €1.19K 1.3K USD | €17.54 19.17 USD | €17.55 19.18 USD | €2.15B 2.35B USD | 4.91 | €3.57 3.9 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.56 2.8 USD |
-1.54
|
€2.15B 2.35B USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| Ceconomy AG CEC.F | €4.38 4.8 USD |
+0.69
|
€2.15B 2.35B USD | €1.00 1.09 USD | €4.40 4.8 USD | €4.40 4.8 USD | €2.15B 2.35B USD | 439.50 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.40 8.08 USD |
+0.49
|
€2.12B 2.32B USD | €50.00 54.66 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.12B 2.32B USD | 0 | -€5.11 -5.5 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.42 3.74 USD |
-5
|
€2.12B 2.32B USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €42.42 46.37 USD |
-3.46
|
€2.12B 2.31B USD | €50.00 54.66 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.12B 2.31B USD | 15.20 | €2.79 3.05 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.5 USD |
+0.89
|
€2.09B 2.29B USD | €140.00 153.04 USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.09B 2.29B USD | 22.69 | €0.02 0.02 USD | ||
| Advance Auto Parts, Inc. AWN.F | €33.78 36.93 USD |
-3.1
|
€2.09B 2.28B USD | €20.00 21.86 USD | €33.78 36.93 USD | €33.78 36.93 USD | €2.09B 2.28B USD | 0 | -€8.68 -9.4 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 17.93 USD |
-0.61
|
€2.07B 2.27B USD | €269.00 294.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.07B 2.27B USD | 14.77 | €1.11 1.21 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €55.00 60.12 USD |
-3.51
|
€2.02B 2.21B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.02B 2.21B USD | 25.82 | €2.13 2.33 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.47
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €2.00B 2.19B USD | 21.40 | €0.02 0.02 USD | ||
| Kohl's Corporation KHP.F | €17.57 19.21 USD |
-0.67
|
€1.99B 2.17B USD | €300.00 327.94 USD | €17.57 19.21 USD | €17.57 19.21 USD | €1.99B 2.17B USD | 11.95 | €1.47 1.61 USD | ||
| Basic-Fit N.V. B4F.F | €29.14 31.85 USD |
-1.15
|
€1.96B 2.14B USD | €1.00 1.09 USD | €29.14 31.85 USD | €29.14 31.85 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.04 1.14 USD |
+1.36
|
€1.94B 2.12B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| Man Wah Holdings Limited AAM.F | €0.47 0.5 USD |
-2.56
|
€1.94B 2.12B USD | €1.85K 2.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.94B 2.12B USD | 7.60 | €0.06 0.07 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.60 13.77 USD |
+0.74
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.91B 2.09B USD | €921.00 1.01K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.91B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.50 20 USD |
+2.23
|
€1.91B 2.09B USD | €8.00 8.75 USD | €17.90 19.57 USD | €18.30 20 USD | €1.91B 2.09B USD | 31.01 | €0.59 0.64 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| Neinor Homes, S.A. 1NN.F | €19.14 20.51 USD |
+0.43
|
€1.86B 2.03B USD | €14.00 15.3 USD | €18.70 20.44 USD | €18.76 20.51 USD | €1.86B 2.03B USD | 25.01 | €0.75 0.82 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.80 3.06 USD |
0
|
€1.86B 2.03B USD | €37.00 40.45 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.86B 2.03B USD | 13.33 | €0.21 0.23 USD | ||
| Inter Cars S.A. 7FZ.F | €129.80 141.89 USD |
+1.25
|
€1.86B 2.03B USD | €2.00 2.19 USD | €129.80 141.89 USD | €129.80 141.89 USD | €1.86B 2.03B USD | 10.31 | €12.58 13.75 USD | ||
| SJM Holdings Limited 3MG.F | €0.25 0.28 USD |
-2.31
|
€1.85B 2.02B USD | €17.00 18.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | ||
| Lovisa Holdings Limited LO7.F | €16.30 17.82 USD |
0
|
€1.85B 2.02B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.85B 2.02B USD | 37.04 | €0.44 0.48 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.96 10.89 USD |
-0.43
|
€1.84B 2.01B USD | €1.80K 1.97K USD | €9.96 10.89 USD | €9.96 10.89 USD | €1.84B 2.01B USD | 0 | -€6.96 -7.6 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.16 0.2 USD |
+1.1
|
€1.83B 2.01B USD | €28.00K 30.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2.01B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.61 13.78 USD |
-0.88
|
€1.83B 2B USD | €90.00 98.38 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.83B 2B USD | 0 | -€5.17 -5.6 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-9.45
|
€1.82B 1.99B USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.82B 1.99B USD | 16.60 | €0.03 0.03 USD | ||
| SSP Group plc 83S2.F | €2.20 2.38 USD |
0
|
€1.82B 1.99B USD | €502.00 548.75 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.82B 1.99B USD | 0 | -€0.11 -0.1 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
-0.93
|
€1.81B 1.98B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.81B 1.98B USD | 16.77 | €3.16 3.45 USD | ||
| SJM Holdings Limited 3MG1.F | €0.94 1.02 USD |
-4.59
|
€1.81B 1.98B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.35 8.03 USD |
-13.53
|
€1.81B 1.97B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.81B 1.97B USD | 36.75 | €0.20 0.22 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €92.10 100.68 USD |
+1.66
|
€1.81B 1.97B USD | €205.00 224.09 USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.81B 1.97B USD | 8.16 | €11.28 12.33 USD | ||
| Coats Group plc 4TC.F | €0.94 1.03 USD |
+1.08
|
€1.80B 1.97B USD | €566.00 618.71 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.80B 1.97B USD | 23.50 | €0.04 0.04 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.79B 1.96B USD | 29.99 | €0.28 0.31 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.94 30.54 USD |
+1.53
|
€1.79B 1.96B USD | €514.00 561.87 USD | €27.34 29.89 USD | €28.20 30.83 USD | €1.79B 1.96B USD | 18.87 | €1.48 1.62 USD | ||
| National Vision Holdings, Inc. 7NV.F | €22.40 24.49 USD |
0
|
€1.78B 1.95B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.78B 1.95B USD | 0 | -€0.04 -0.04 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
+1.32
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.74B 1.91B USD | 10.88 | €2.81 3.07 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.80 8.52 USD |
-0.51
|
€1.72B 1.88B USD | €215.00 235.02 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.72B 1.88B USD | 9.86 | €0.79 0.86 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+0.77
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.69B 1.85B USD | 0 | -€0.01 -0.01 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.60 53.13 USD |
-0.41
|
€1.68B 1.84B USD | €400.00 437.25 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.68B 1.84B USD | 12.52 | €3.88 4.24 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.94 3.21 USD |
+1.59
|
€1.68B 1.83B USD | €392.00 428.51 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.68B 1.83B USD | 10.13 | €0.29 0.32 USD | ||
| Under Armour, Inc. U9RA.F | €4.20 4.15 USD |
+10.7
|
€1.66B 1.81B USD | €30.00 32.79 USD | €3.80 4.15 USD | €3.80 4.15 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
0
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| The RealReal, Inc. 6RR.F | €13.55 14.81 USD |
+2.69
|
€1.58B 1.73B USD | €1.27K 1.39K USD | €13.53 14.78 USD | €13.55 14.81 USD | €1.58B 1.73B USD | 0 | -€0.86 -0.9 USD | ||
| AB Electrolux (publ) ELXC.F | €5.82 6.37 USD |
+0.07
|
€1.58B 1.72B USD | €148.00 161.78 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.58B 1.72B USD | 30.68 | €0.19 0.21 USD | ||
| Bic Camera Inc. 1U3.F | €8.95 9.78 USD |
-1.1
|
€1.57B 1.71B USD | €28.00 30.61 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.57B 1.71B USD | 16.27 | €0.55 0.6 USD | ||
| AB Electrolux (publ) ELXA.F | €11.80 12.57 USD |
+1.77
|
€1.57B 1.71B USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.57B 1.71B USD | 30.26 | €0.38 0.42 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
-0.86
|
€1.55B 1.7B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.55B 1.7B USD | 9.58 | €0.06 0.07 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-0.81
|
€1.52B 1.66B USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.52B 1.66B USD | 41.00 | €0.03 0.03 USD | ||
| Century Communities, Inc. CCT.F | €58.50 54.66 USD |
+3.54
|
€1.51B 1.65B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.51B 1.65B USD | 8.57 | €5.83 6.37 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.67 | €3.76 4.11 USD | ||
| Currys plc CWB.F | €1.40 1.53 USD |
-2.36
|
€1.50B 1.64B USD | €800.00 874.51 USD | €1.40 1.53 USD | €1.44 1.57 USD | €1.50B 1.64B USD | 10.80 | €0.13 0.14 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.25 10.12 USD |
+0.11
|
€1.46B 1.59B USD | €87.00 95.1 USD | €9.25 10.12 USD | €9.25 10.12 USD | €1.46B 1.59B USD | 6.75 | €1.37 1.5 USD | ||
| Dometic Group AB (publ) D00.F | €4.52 4.7 USD |
+1.98
|
€1.37B 1.5B USD | €420.00 459.12 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | ||
| Stella International Holdings Limited 31S.F | €1.62 1.77 USD |
-0.61
|
€1.36B 1.49B USD | €5.01K 5.48K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.36B 1.49B USD | 10.12 | €0.16 0.17 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.90 8.95 USD |
+0.06
|
€1.36B 1.49B USD | €15.00 16.4 USD | €8.19 8.95 USD | €8.19 8.95 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Metrovacesa S.A. MS6N.F | €9.26 9.66 USD |
+4.98
|
€1.36B 1.49B USD | €550.00 601.22 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.36B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €40.00 45.04 USD |
+0.5
|
€1.36B 1.48B USD | €12.00 13.12 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.36B 1.48B USD | 12.48 | €3.30 3.61 USD | ||
| Tripadvisor, Inc. T6A.F | €12.71 12.68 USD |
+0.39
|
€1.36B 1.48B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.48B USD | 22.74 | €0.51 0.56 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
0
|
€1.34B 1.46B USD | €12.00 13.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.76 | €0.39 0.43 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €25.80 26.45 USD |
0
|
€1.34B 1.46B USD | €158.00 172.72 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.34B 1.46B USD | 25.74 | €0.94 1.03 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.90 90.62 USD |
-0.72
|
€1.33B 1.46B USD | €117.00 127.9 USD | €82.90 90.62 USD | €82.90 90.62 USD | €1.33B 1.46B USD | 9.92 | €8.35 9.13 USD | ||
| The Wendy's Company TQK.F | €7.00 7.66 USD |
-0.99
|
€1.33B 1.46B USD | €100.00 109.31 USD | €7.00 7.66 USD | €7.00 7.66 USD | €1.33B 1.46B USD | 8.75 | €0.80 0.87 USD | ||
| Adient plc 18I.F | €16.00 17.49 USD |
-1.23
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.32B 1.44B USD | 0 | -€2.88 -3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||