Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (28)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (28)
Chaussures et Accessoires (28)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $23.1 25.25 USD |
+4.05
|
$3.46B 3.78B USD | $1.66K 1.81K USD | $22.2 24.27 USD | $23.19 25.35 USD | $3.46B 3.78B USD | 12.22 | $1.89 2.07 USD | |
| NIKE, Inc. NKE.F | $55.04 60.17 USD |
+3.97
|
$80.99B 88.53B USD | $3.78K 4.13K USD | $52.86 57.78 USD | $55.04 60.17 USD | $80.99B 88.53B USD | 20.76 | $2.65 2.9 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
+2.86
|
$40.16B 43.91B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $40.16B 43.91B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS.F | $221.3 241.91 USD |
+1.37
|
$39.59B 43.27B USD | $102 111.5 USD | $217.8 238.08 USD | $221.3 241.91 USD | $39.59B 43.27B USD | 38.68 | $5.72 6.25 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+1.94
|
$15.37B 16.8B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.37B 16.8B USD | 35.59 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.06 23.02 USD |
+1.54
|
$15.09B 16.5B USD | $50 54.66 USD | $21.06 23.02 USD | $21.15 23.12 USD | $15.09B 16.5B USD | 35.69 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $94.88 103.72 USD |
+3.13
|
$14.18B 15.5B USD | $1.69K 1.84K USD | $90.14 98.54 USD | $94.88 103.72 USD | $14.18B 15.5B USD | 17.03 | $5.57 6.09 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.76 59.86 USD |
+0.26
|
$8.16B 8.92B USD | $20 21.86 USD | $54.76 59.86 USD | $54.76 59.86 USD | $8.16B 8.92B USD | 14.92 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $95.36 104.24 USD |
+0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $95.36 104.24 USD | $95.36 104.24 USD | $5.35B 5.85B USD | 6.68 | $14.26 15.59 USD | |
| PUMA SE PUMA.F | $2.12 2.32 USD |
0
|
$3.28B 3.58B USD | $1.45K 1.58K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.28B 3.58B USD | 11.15 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.57 1.71 USD |
+1
|
$2.21B 2.41B USD | $1.25K 1.37K USD | $1.56 1.71 USD | $1.57 1.71 USD | $2.21B 2.41B USD | 7.46 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
-3.73
|
$2.07B 2.26B USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.07B 2.26B USD | 6.14 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-5.31
|
$1.55B 1.7B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.55B 1.7B USD | 10.49 | $2.04 2.23 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.59 1.74 USD |
-0.62
|
$1.35B 1.48B USD | $10.71K 11.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.35B 1.48B USD | 8.83 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14 15.3 USD |
-2.1
|
$1.14B 1.25B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.14B 1.25B USD | 17.72 | $0.79 0.86 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
0
|
$986.72M 1.08B USD | $33.88K 37.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $986.72M 1.08B USD | 6.60 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.67 USD |
0
|
$634.01M 693.06M USD | $25 27.33 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $634.01M 693.06M USD | 20.50 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $51.8 56.62 USD |
-0.38
|
$372.28M 406.96M USD | $4 4.37 USD | $51.8 56.62 USD | $51.8 56.62 USD | $372.28M 406.96M USD | 11.90 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
0
|
$279.39M 305.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $279.39M 305.41M USD | 4.40 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.6 29.08 USD |
+0.76
|
$266.84M 291.7M USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $266.84M 291.7M USD | 9.96 | $2.67 2.92 USD | |
| Designer Brands Inc. D9W.F | $3 3.28 USD |
+7.14
|
$142.47M 155.74M USD | $1.08K 1.18K USD | $2.8 3.06 USD | $3 3.28 USD | $142.47M 155.74M USD | 0 | -$0.18 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $18.2 19.9 USD |
0
|
$136.34M 149.03M USD | $400 437.25 USD | $18.2 19.9 USD | $18.4 20.11 USD | $136.34M 149.03M USD | 11.23 | $1.62 1.77 USD | |
| Piquadro S.p.A. 4LZ.F | $2.12 2.32 USD |
+1.44
|
$100.13M 109.45M USD | $265 289.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.1
|
$98.88M 108.09M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $98.88M 108.09M USD | 4.50 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-5.28
|
$94.11M 102.87M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.11M 102.87M USD | 0 | -$0.11 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.8 1.97 USD |
0
|
$50.25M 54.93M USD | $6.11K 6.68K USD | $1.8 1.97 USD | $1.8 1.97 USD | $50.25M 54.93M USD | 0 | -$1.89 -2.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}