Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (28)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (28)
Chaussures et Accessoires (28)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $62.07 67.85 USD |
-3.71
|
$92.34B 100.94B USD | $2.09K 2.28K USD | $62.01 67.79 USD | $64.09 70.06 USD | $92.34B 100.94B USD | 33.73 | $1.84 2.01 USD | |
| adidas AG ADS.F | $210.1 229.67 USD |
-1.22
|
$37.51B 41.01B USD | $47 51.38 USD | $210.1 229.67 USD | $210.5 230.1 USD | $37.51B 41.01B USD | 36.73 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
-0.95
|
$37.14B 40.6B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$15.32B 16.74B USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.32B 16.74B USD | 37.14 | $0.56 0.61 USD | |
| ASICS Corporation ASI1.F | $20.9 22.85 USD |
-2.7
|
$15.19B 16.61B USD | $942 1.03K USD | $20.9 22.85 USD | $21.01 22.97 USD | $15.19B 16.61B USD | 37.32 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.46
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.78 58.79 USD |
+0.41
|
$8.08B 8.83B USD | $500 546.57 USD | $53.78 58.79 USD | $53.78 58.79 USD | $8.08B 8.83B USD | 15.10 | $3.56 3.89 USD | |
| Crocs, Inc. C7N.F | $89.92 98.29 USD |
-1.88
|
$5.04B 5.51B USD | $35 38.26 USD | $89.92 98.29 USD | $89.92 98.29 USD | $5.04B 5.51B USD | 6.50 | $13.82 15.11 USD | |
| PUMA SE PUMA.F | $2.24 2.45 USD |
+1.82
|
$3.47B 3.79B USD | $462 505.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.47B 3.79B USD | 17.23 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $22.92 25.05 USD |
-3.7
|
$3.41B 3.73B USD | $1.13K 1.24K USD | $22.77 24.89 USD | $23.52 25.71 USD | $3.41B 3.73B USD | 17.49 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1SO.F | $1.73 1.89 USD |
-0.6
|
$2.39B 2.61B USD | $16.2K 17.71K USD | $1.71 1.87 USD | $1.73 1.89 USD | $2.39B 2.61B USD | 8.62 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
+4.88
|
$2.27B 2.48B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.27B 2.48B USD | 6.14 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $22 24.05 USD |
+2.8
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 11.11 | $1.98 2.16 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.6 18.15 USD |
+3.11
|
$1.39B 1.52B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.39B 1.52B USD | 21.55 | $0.77 0.84 USD | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
-2.53
|
$1.31B 1.43B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.31B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.57 USD |
-2.78
|
$1.12B 1.22B USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.22B USD | 7.49 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
+2.35
|
$882.39M 964.57M USD | $25 27.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $882.39M 964.57M USD | 87.00 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $54.2 59.25 USD |
+0.74
|
$388.04M 424.18M USD | $86 94.01 USD | $54.2 59.25 USD | $54.2 59.25 USD | $388.04M 424.18M USD | 12.45 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+0.91
|
$288.5M 315.37M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $288.5M 315.37M USD | 5.54 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
+1.49
|
$272.84M 298.25M USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $272.84M 298.25M USD | 10.50 | $2.59 2.83 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
0
|
$152.21M 166.38M USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $152.21M 166.38M USD | 12.99 | $1.57 1.72 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
+2.03
|
$130.77M 142.95M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
+1.67
|
$118.6M 129.65M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.6M 129.65M USD | 10.60 | $0.23 0.25 USD | |
| Designer Brands Inc. D9W.F | $2.66 2.91 USD |
+1.53
|
$117.83M 128.8M USD | $1.57K 1.72K USD | $2.54 2.78 USD | $2.68 2.93 USD | $117.83M 128.8M USD | 0 | -$0.49 -0.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
0
|
$96.29M 105.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.29M 105.26M USD | 4.79 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $2.04 2.23 USD |
-1.92
|
$56.98M 62.29M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $56.98M 62.29M USD | 0 | -$2.18 -2.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}