Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (28)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (28)
Chaussures et Accessoires (28)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $52.04 56.89 USD |
-1.46
|
$75.55B 82.59B USD | $945 1.03K USD | $51.92 56.76 USD | $52.5 57.39 USD | $75.55B 82.59B USD | 20.01 | $2.6 2.84 USD | |
| adidas AG ADS.F | $196.75 215.07 USD |
-0.61
|
$35.13B 38.4B USD | $705 770.66 USD | $196.2 214.47 USD | $198.7 217.21 USD | $35.13B 38.4B USD | 34.39 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-2.01
|
$34.82B 38.06B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+2
|
$14.99B 16.38B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.99B 16.38B USD | 35.78 | $0.57 0.62 USD | |
| ASICS Corporation ASI1.F | $20.43 22.33 USD |
+0.05
|
$14.7B 16.07B USD | $1.2K 1.31K USD | $20.43 22.33 USD | $20.59 22.51 USD | $14.7B 16.07B USD | 35.84 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $88.96 97.25 USD |
-0.02
|
$13.29B 14.53B USD | $35 38.26 USD | $88.96 97.25 USD | $88.96 97.25 USD | $13.29B 14.53B USD | 16.23 | $5.48 5.99 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.16 59.2 USD |
+0.89
|
$8.16B 8.92B USD | $500 546.57 USD | $54.16 59.2 USD | $54.16 59.2 USD | $8.16B 8.92B USD | 15.00 | $3.61 3.95 USD | |
| Crocs, Inc. C7N.F | $87.48 95.63 USD |
-0.25
|
$4.91B 5.36B USD | $140 153.04 USD | $87.48 95.63 USD | $87.48 95.63 USD | $4.91B 5.36B USD | 6.23 | $14.03 15.34 USD | |
| PUMA SE PUM.F | $21.57 23.58 USD |
+0.56
|
$3.21B 3.51B USD | $804 878.88 USD | $21.13 23.1 USD | $21.57 23.58 USD | $3.21B 3.51B USD | 16.46 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-0.98
|
$3.14B 3.44B USD | $303 331.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.14B 3.44B USD | 15.53 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
0
|
$2.16B 2.36B USD | $714 780.5 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.16B 2.36B USD | 7.38 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.26 1.38 USD |
-3.08
|
$2.02B 2.21B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.02B 2.21B USD | 6.00 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-1.94
|
$1.47B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.47B 1.6B USD | 10.04 | $2.01 2.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
-1.3
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 8.44 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
-2
|
$1.2B 1.31B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.2B 1.31B USD | 18.84 | $0.78 0.85 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+1.96
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.06B 1.16B USD | 7.07 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8199 0.89 USD |
-1.81
|
$812.99M 888.7M USD | $25 27.33 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $812.99M 888.7M USD | 81.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $44 48.1 USD |
-2.87
|
$319.88M 349.67M USD | $4 4.37 USD | $44 48.1 USD | $44 48.1 USD | $319.88M 349.67M USD | 10.11 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+1.82
|
$308.52M 337.26M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $308.52M 337.26M USD | 5.60 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $24.6 26.89 USD |
+1.65
|
$252.31M 275.81M USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $252.31M 275.81M USD | 9.35 | $2.63 2.87 USD | |
| Rocky Brands, Inc. RCK.F | $18.4 20.11 USD |
+0.55
|
$140.1M 153.15M USD | $400 437.25 USD | $18.4 20.11 USD | $18.5 20.22 USD | $140.1M 153.15M USD | 11.57 | $1.59 1.74 USD | |
| Piquadro S.p.A. 4LZ.F | $2.3 2.51 USD |
+0.44
|
$109.58M 119.78M USD | $265 289.68 USD | $2.3 2.51 USD | $2.3 2.51 USD | $109.58M 119.78M USD | 10.00 | $0.23 0.25 USD | |
| Designer Brands Inc. D9W.F | $1.99 2.18 USD |
-2.45
|
$96.9M 105.93M USD | $1.57K 1.72K USD | $1.98 2.16 USD | $2.04 2.23 USD | $96.9M 105.93M USD | 0 | -$0.49 -0.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-6.38
|
$87.85M 96.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.85M 96.03M USD | 4.40 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+2.87
|
$87.55M 95.7M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.55M 95.7M USD | 0 | -$0.11 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.98 2.16 USD |
-1.98
|
$55.47M 60.64M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $55.47M 60.64M USD | 0 | -$2.22 -2.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}