$3.45T
Capitalisation boursière totale
$140.95B
Volume total
BTC 60.88%     ETH 9.16%
Prépondérance

Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $104.04 113.73 USD
-0.99
$32.02B 35.01B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $32.02B 35.01B USD 8.86 $11.74 12.83 USD
Lennar Corporation  LNN0.F $87 95.1 USD
+1.75
$25.22B 27.57B USD $34 37.17 USD $87 95.1 USD $87 95.1 USD $25.22B 27.57B USD 7.13 $12.2 13.34 USD
Lennar Corporation  LNN.F $92.48 101.09 USD
-0.09
$24.77B 27.07B USD $100 109.31 USD $92.56 101.18 USD $94.18 102.95 USD $24.77B 27.07B USD 7.58 $12.2 13.34 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.33B 20.04B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.33B 20.04B USD 14.46 $432.18 472.43 USD
PulteGroup, Inc.  PU7.F $87 95.1 USD
-1.2
$17.44B 19.06B USD $30 32.79 USD $86.67 94.74 USD $87 95.1 USD $17.44B 19.06B USD 6.89 $12.61 13.78 USD
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
+0.5
$13.1B 14.32B USD $6 6.56 USD $20 21.86 USD $20 21.86 USD $13.1B 14.32B USD 9.75 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $92.42 101.03 USD
-0.41
$9.16B 10.01B USD $121 132.27 USD $92.42 101.03 USD $92.42 101.03 USD $9.16B 10.01B USD 7.72 $11.97 13.08 USD
Barratt Redrow plc  3BAA.F $9.95 10.88 USD
+1.02
$7.86B 8.59B USD $0 0 USD $9.75 10.66 USD $9.95 10.88 USD $7.86B 8.59B USD 39.79 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $5.38 5.89 USD
-0.96
$7.71B 8.42B USD $100 109.31 USD $5.38 5.89 USD $5.38 5.89 USD $7.71B 8.42B USD 44.86 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
0
$5.26B 5.75B USD $200 218.63 USD $25.4 27.77 USD $25.6 27.98 USD $5.26B 5.75B USD 7.42 $3.42 3.74 USD
Taylor Morrison Home Corporation  THM.F $49.8 54.44 USD
+0.4
$5.1B 5.58B USD $30 32.79 USD $49.8 54.44 USD $49.8 54.44 USD $5.1B 5.58B USD 6.50 $7.65 8.36 USD
Persimmon Plc  OHP.F $15.84 17.31 USD
-0.41
$5.07B 5.54B USD $220 240.49 USD $15.84 17.31 USD $15.84 17.31 USD $5.07B 5.54B USD 15.99 $0.99 1.08 USD
Persimmon Plc  OHP0.F $31.6 34.54 USD
+0.64
$5.06B 5.53B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $5.06B 5.53B USD 15.95 $1.98 2.16 USD
Taylor Wimpey plc  TWW.F $1.42 1.55 USD
+0.71
$5.03B 5.5B USD $10K 10.93K USD $1.42 1.55 USD $1.42 1.55 USD $5.03B 5.5B USD 20.28 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $56 61.22 USD
-1.75
$4.02B 4.4B USD $37 40.45 USD $56 61.22 USD $56 61.22 USD $4.02B 4.4B USD 6.36 $8.8 9.62 USD
Installed Building Products, Inc.  2IL.F $140 153.04 USD
+1.45
$3.99B 4.36B USD $15 16.4 USD $140 153.04 USD $140 153.04 USD $3.99B 4.36B USD 17.92 $7.81 8.54 USD
Bellway p.l.c.  41B.F $32.2 35.2 USD
-0.62
$3.82B 4.18B USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $3.82B 4.18B USD 21.90 $1.47 1.61 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
+1.61
$3.55B 3.88B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.55B 3.88B USD 16.36 $0.77 0.84 USD
KB Home  KBH.F $45 49.19 USD
0
$3.31B 3.61B USD $30 32.79 USD $45 49.19 USD $45 49.19 USD $3.31B 3.61B USD 6.18 $7.28 7.96 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $93.96 102.71 USD
-1.26
$2.52B 2.76B USD $50 54.66 USD $93.96 102.71 USD $93.96 102.71 USD $2.52B 2.76B USD 5.58 $16.83 18.4 USD
Vistry Group PLC  44B.F $7.58 8.28 USD
+0.73
$2.47B 2.7B USD $4.16K 4.55K USD $7.58 8.28 USD $7.58 8.28 USD $2.47B 2.7B USD 29.13 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $52.58 57.48 USD
+2.9
$2.37B 2.59B USD $50 54.66 USD $51.06 55.82 USD $52.58 57.48 USD $2.37B 2.59B USD 7.11 $7.39 8.08 USD
Tri Pointe Homes, Inc.  T86.F $25.8 28.2 USD
-1.53
$2.36B 2.58B USD $200 218.63 USD $25.8 28.2 USD $25.8 28.2 USD $2.36B 2.58B USD 6.43 $4.01 4.38 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.64B 1.79B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.64B 1.79B USD 106.49 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $46.4 50.72 USD
-3.33
$1.42B 1.55B USD $123 134.46 USD $46.4 50.72 USD $46.4 50.72 USD $1.42B 1.55B USD 5.39 $8.6 9.4 USD
Cairn Homes plc  C5H.F $2.24 2.45 USD
-0.88
$1.39B 1.52B USD $500 546.57 USD $2.24 2.45 USD $2.24 2.45 USD $1.39B 1.52B USD 12.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $26.8 29.3 USD
+0.94
$1.18B 1.29B USD $900 983.82 USD $26.75 29.24 USD $26.8 29.3 USD $1.18B 1.29B USD 9.02 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $14.1 15.41 USD
+0.43
$1.06B 1.16B USD $62 67.77 USD $14.1 15.41 USD $14.1 15.41 USD $1.06B 1.16B USD 16.98 $0.83 0.91 USD
LGI Homes, Inc.  LG1.F $44.6 48.75 USD
-0.45
$1.05B 1.15B USD $1 1.09 USD $44.8 48.97 USD $45.6 49.85 USD $1.05B 1.15B USD 6.46 $6.9 7.54 USD
JM AB (publ)  JMM.F $13.6 14.87 USD
0
$885.44M 967.9M USD $5 5.47 USD $13.45 14.7 USD $13.45 14.7 USD $885.44M 967.9M USD 28.33 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.6 35.64 USD
+1.4
$647.82M 708.16M USD $135 147.57 USD $32.6 35.64 USD $32.6 35.64 USD $647.82M 708.16M USD 14.17 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.16 2.36 USD
-0.46
$555.35M 607.08M USD $2K 2.19K USD $2.16 2.36 USD $2.16 2.36 USD $555.35M 607.08M USD 0 -$0.48 -0.5 USD
Beazer Homes USA, Inc.  BE4A.F $17.9 19.57 USD
-1.1
$548.54M 599.63M USD $489 534.54 USD $17.9 19.57 USD $17.9 19.57 USD $548.54M 599.63M USD 6.50 $2.75 3.01 USD
Hovnanian Enterprises, Inc.  HO3A.F $79 86.36 USD
0
$480.72M 525.5M USD $70 76.52 USD $79 86.36 USD $79 86.36 USD $480.72M 525.5M USD 3.14 $25.14 27.48 USD
Bonava AB (publ)  66B.F $1.07 1.17 USD
-1.11
$345.51M 377.69M USD $450 491.91 USD $1.07 1.17 USD $1.07 1.17 USD $345.51M 377.69M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $31.5 34.43 USD
-1.25
$216.54M 236.71M USD $174 190.21 USD $31.5 34.43 USD $31.5 34.43 USD $216.54M 236.71M USD 15.29 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+1.57
$186.5M 203.87M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $186.5M 203.87M USD 4.29 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.14 7.8 USD
-0.28
$154.35M 168.73M USD $650 710.54 USD $7.14 7.8 USD $7.14 7.8 USD $154.35M 168.73M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.1 1.2 USD
-2.65
$138.12M 150.98M USD $88 96.2 USD $1.1 1.2 USD $1.1 1.2 USD $138.12M 150.98M USD 12.22 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3499 0.38 USD
-6.99
$101.72M 111.2M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $101.72M 111.2M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.06 2.25 USD
0
$48.8M 53.34M USD $6.22K 6.8K USD $2.06 2.25 USD $2.06 2.25 USD $48.8M 53.34M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
+5.45
$24.88M 27.2M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $24.88M 27.2M USD 2.89 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici