Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (70)
- {{country.name}}
- Tous les pays
- Allemagne (70)
Frankfurt (70)
- {{item.name}}
- Tous marchés
- Frankfurt (70)
- Munich (4)
- Stuttgart (2)
- XETRA (11)
Biens de consommation cycliques (70)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (70)
Vente au détail sur Internet (70)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€212.45 245.24 USD |
+3.43
|
€2.29T 2.64T USD | €3.77K 4.35K USD | €208.15 240.27 USD | €213.25 246.16 USD | €2.29T 2.64T USD | 32.83 | €6.47 7.47 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.17 14.05 USD |
+0.75
|
€233.58B 269.63B USD | €11.98K 13.82K USD | €11.95 13.79 USD | €12.26 14.15 USD | €233.58B 269.63B USD | 17.38 | €0.70 0.81 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.40 112.43 USD |
+0.41
|
€233.68B 269.74B USD | €2.64K 3.05K USD | €95.40 110.12 USD | €97.60 112.66 USD | €233.68B 269.74B USD | 17.36 | €5.61 6.48 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.80 80.57 USD |
-1.69
|
€99.35B 114.69B USD | €22.00 25.4 USD | €69.60 80.34 USD | €69.80 80.57 USD | €99.35B 114.69B USD | 8.49 | €8.22 9.49 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.76 45.89 USD |
+1.26
|
€84.75B 97.83B USD | €300.00 346.3 USD | €39.76 45.89 USD | €40.00 46.17 USD | €84.75B 97.83B USD | 7.96 | €4.99 5.76 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.20 8.31 USD |
+1.41
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,432.60 1653.7 USD |
+4.46
|
€72.63B 83.84B USD | €8.00 9.23 USD | €1,377.80 1590.44 USD | €1,432.60 1653.7 USD | €72.63B 83.84B USD | 43.70 | €32.78 37.84 USD | ||
Meituan
9MD.F
DE
|
€8.66 9.99 USD |
+1.85
|
€53.46B 61.71B USD | €1.04K 1.2K USD | €8.52 9.84 USD | €8.66 9.99 USD | €53.46B 61.71B USD | 0 | -€0.50 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
0
|
€51.86B 59.87B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.90 19.51 USD | €51.86B 59.87B USD | 0 | -€1.00 -1.1 USD | ||
Sea Limited
931.F
DE
|
€75.80 87.5 USD |
+5.87
|
€46.43B 53.59B USD | €5.00 5.77 USD | €73.00 84.27 USD | €75.80 87.5 USD | €46.43B 53.59B USD | 34.61 | €2.19 2.53 USD | ||
|
eBay Inc.
EBA.F
DE
|
€93.96 108.46 USD |
-0.4
|
€41.72B 48.16B USD | €26.00 30.01 USD | €93.96 108.46 USD | €94.42 108.99 USD | €41.72B 48.16B USD | 25.05 | €3.75 4.33 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.24 14.13 USD |
0
|
€33.44B 38.6B USD | €455.00 525.22 USD | €12.24 14.13 USD | €12.28 14.17 USD | €33.44B 38.6B USD | 20.74 | €0.59 0.68 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.75 28.57 USD |
+0.81
|
€33.42B 38.58B USD | €1.60K 1.85K USD | €24.60 28.4 USD | €24.85 28.69 USD | €33.42B 38.58B USD | 20.97 | €1.18 1.36 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.55 9.87 USD |
-3.39
|
€32.36B 37.36B USD | €45.00 51.95 USD | €8.55 9.87 USD | €8.55 9.87 USD | €32.36B 37.36B USD | 7.30 | €1.17 1.35 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.83 17.11 USD |
+1.19
|
€26.61B 30.72B USD | €80.00 92.35 USD | €14.58 16.83 USD | €14.83 17.11 USD | €26.61B 30.72B USD | 0 | -€0.09 -0.1 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
+1.87
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
+2.09
|
€13.37B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.37B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€37.51 43.3 USD |
-0.03
|
€11.39B 13.15B USD | €1.00K 1.15K USD | €37.51 43.3 USD | €38.23 44.13 USD | €11.39B 13.15B USD | 0 | -€2.62 -3.02 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€73.04 84.31 USD |
+9.34
|
€9.64B 11.13B USD | €50.00 57.72 USD | €66.66 76.95 USD | €73.04 84.31 USD | €9.64B 11.13B USD | 0 | -€2.03 -2.3 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.97 4.59 USD |
+0.49
|
€8.64B 9.97B USD | €300.00 346.3 USD | €3.97 4.59 USD | €3.97 4.59 USD | €8.64B 9.97B USD | 0 | -€0.44 -0.5 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.88 4.48 USD |
+0.52
|
€8.43B 9.74B USD | €2.00K 2.31K USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.43B 9.74B USD | 0 | -€0.44 -0.5 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.25 9.52 USD |
+0.61
|
€8.36B 9.65B USD | €3.50K 4.04K USD | €8.00 9.23 USD | €8.25 9.52 USD | €8.36B 9.65B USD | 20.12 | €0.41 0.47 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.60 14.54 USD |
+1.61
|
€6.51B 7.51B USD | €2.00 2.31 USD | €12.30 14.2 USD | €12.60 14.54 USD | €6.51B 7.51B USD | 57.27 | €0.22 0.25 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.23 27.97 USD |
-1.34
|
€6.29B 7.26B USD | €1.96K 2.26K USD | €24.14 27.87 USD | €25.19 29.08 USD | €6.29B 7.26B USD | 55.06 | €0.44 0.51 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.80 13.62 USD |
+0.85
|
€5.67B 6.54B USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.67B 6.54B USD | 6.21 | €1.90 2.19 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.35 6.18 USD |
0
|
€4.73B 5.46B USD | €57.00 65.8 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.73B 5.46B USD | 18.44 | €0.29 0.33 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.20B 3.7B USD | €4.00 4.62 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.20B 3.7B USD | 20.63 | €0.94 1.09 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.77B 3.2B USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.77B 3.2B USD | 17.87 | €0.47 0.54 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
0
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.74 | €0.80 0.92 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€843.05M 973.16M USD | €1.05K 1.21K USD | €2.36 2.72 USD | €2.38 2.75 USD | €843.05M 973.16M USD | 0 | -€0.31 -0.3 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.12 7.06 USD |
+1.32
|
€757.98M 874.96M USD | €650.00 750.32 USD | €6.12 7.06 USD | €6.12 7.06 USD | €757.98M 874.96M USD | 0 | -€0.44 -0.5 USD | ||
|
THG Plc
HG0.F
DE
|
€0.33 0.38 USD |
+3.14
|
€520.49M 600.82M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €520.49M 600.82M USD | 0 | -€0.05 -0.05 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
+6.5
|
€411.52M 475.04M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.52M 475.04M USD | 0 | -€0.22 -0.2 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.29 2.65 USD |
+0.09
|
€411.16M 474.62M USD | €1.30K 1.5K USD | €2.29 2.65 USD | €2.29 2.65 USD | €411.16M 474.62M USD | 57.35 | €0.04 0.05 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.28 3.79 USD |
-1.8
|
€392.45M 453.02M USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.28 3.79 USD | €392.45M 453.02M USD | 0 | -€2.24 -2.5 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.17 3.66 USD |
-1.25
|
€379.29M 437.82M USD | €500.00 577.17 USD | €3.17 3.66 USD | €3.17 3.66 USD | €379.29M 437.82M USD | 0 | -€2.24 -2.5 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.94 5.7 USD |
-0.4
|
€365.26M 421.63M USD | €26.00 30.01 USD | €4.94 5.7 USD | €4.94 5.7 USD | €365.26M 421.63M USD | 0 | -€0.79 -0.9 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.56 2.96 USD |
+5.79
|
€244.79M 282.57M USD | €75.00 86.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €244.79M 282.57M USD | 0 | -€0.25 -0.2 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.60 6.46 USD |
0
|
€166.76M 192.49M USD | €700.00 808.03 USD | €5.55 6.41 USD | €5.60 6.46 USD | €166.76M 192.49M USD | 35.00 | €0.16 0.18 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.25 16.45 USD |
0
|
€137.07M 158.23M USD | €150.00 173.15 USD | €14.25 16.45 USD | €14.25 16.45 USD | €137.07M 158.23M USD | 17.16 | €0.83 0.96 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.28 2.63 USD |
+2.7
|
€132.53M 152.99M USD | €1.00 1.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €132.53M 152.99M USD | 0 | -€0.41 -0.4 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.31 0.36 USD |
-0.63
|
€131.15M 151.39M USD | €138.00 159.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €131.15M 151.39M USD | 6.28 | €0.05 0.06 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.91 3.36 USD |
+3.01
|
€130.58M 150.74M USD | €170.00 196.24 USD | €2.91 3.36 USD | €2.91 3.36 USD | €130.58M 150.74M USD | 10.77 | €0.27 0.31 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.73 0.84 USD |
+2.82
|
€126.95M 146.55M USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.95M 146.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.81 3.24 USD |
-0.71
|
€124.10M 143.26M USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €124.10M 143.26M USD | 0 | -€0.13 -0.1 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
+0.76
|
€92.93M 107.27M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.93M 107.27M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0011 USD |
0
|
€92.16M 106.38M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.78 0.9 USD |
+1.29
|
€90.77M 104.78M USD | €3.40K 3.92K USD | €0.78 0.9 USD | €0.78 0.9 USD | €90.77M 104.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.12 4.75 USD |
+0.24
|
€78.07M 90.12M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.15 4.79 USD | €78.07M 90.12M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
64W.F
DE
|
€5.48 6.33 USD |
-29.74
|
€62.83M 72.53M USD | €171.00 197.39 USD | €5.48 6.33 USD | €5.48 6.33 USD | €62.83M 72.53M USD | 0 | -€0.45 -0.5 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.02 3.49 USD |
+0.67
|
€62.72M 72.39M USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €62.72M 72.39M USD | 14.38 | €0.21 0.24 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+0.93
|
€60.14M 69.42M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €60.14M 69.42M USD | 0 | -€0.33 -0.3 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.72 3.14 USD |
+2.26
|
€57.06M 65.86M USD | €19.00 21.93 USD | €2.72 3.14 USD | €2.72 3.14 USD | €57.06M 65.86M USD | 12.36 | €0.22 0.25 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.53 1.76 USD |
-2.24
|
€32.02M 36.96M USD | €58.00 66.95 USD | €1.53 1.76 USD | €1.67 1.93 USD | €32.02M 36.96M USD | 4.01 | €0.38 0.44 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.42 1.64 USD |
+0.71
|
€21.08M 24.33M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.67 3.08 USD |
+0.38
|
€18.38M 21.22M USD | €2.00K 2.31K USD | €2.67 3.08 USD | €2.67 3.08 USD | €18.38M 21.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.51 1.74 USD |
+1.01
|
€16.86M 19.46M USD | €0.00 0 USD | €1.47 1.7 USD | €1.51 1.74 USD | €16.86M 19.46M USD | 12.54 | €0.12 0.14 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€1.03 1.19 USD |
-1.9
|
€16.01M 18.48M USD | €194.00 223.94 USD | €1.03 1.19 USD | €1.03 1.19 USD | €16.01M 18.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.68 1.94 USD |
-3.45
|
€15.34M 17.71M USD | €4.74K 5.47K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.34M 17.71M USD | 0 | -€0.10 -0.1 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.90 3.35 USD |
-2.03
|
€7.94M 9.16M USD | €32.00 36.94 USD | €2.88 3.32 USD | €2.98 3.44 USD | €7.94M 9.16M USD | 8.78 | €0.33 0.38 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
0
|
€5.53M 6.39M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €5.53M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-0.45
|
€3.99M 4.61M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €3.99M 4.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.26 0.3 USD |
0
|
€2.19M 2.53M USD | €1.45K 1.67K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.19M 2.53M USD | 0 | -€0.67 -0.7 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.00 0.0048 USD |
-16
|
€261.41K 301.75K USD | €25.00 28.86 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €261.41K 301.75K USD | 0 | -€0.61 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}