Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (43)
Frankfurt (43)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Station de Loisirs et casinos (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $36.24 39.61 USD |
+1.64
|
$25.73B 28.13B USD | $30 32.79 USD | $36.24 39.61 USD | $36.24 39.61 USD | $25.73B 28.13B USD | 22.93 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.82 4.18 USD |
+3.24
|
$17B 18.59B USD | $111 121.34 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17B 18.59B USD | 16.60 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+1.55
|
$14.3B 15.63B USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.3B 15.63B USD | 15.79 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
-3.47
|
$13.52B 14.77B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.52B 14.77B USD | 14.64 | $1.14 1.25 USD | |
| Wynn Resorts, Limited WYR.F | $81.35 88.93 USD |
+0.93
|
$8.51B 9.3B USD | $1 1.09 USD | $81.35 88.93 USD | $81.35 88.93 USD | $8.51B 9.3B USD | 24.65 | $3.3 3.61 USD | |
| MGM Resorts International MGG.F | $28.7 31.37 USD |
+2.39
|
$7.82B 8.54B USD | $562 614.34 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.82B 8.54B USD | 14.49 | $1.98 2.16 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
-1.28
|
$5.72B 6.25B USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.72B 6.25B USD | 15.40 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $145 158.5 USD |
+3.57
|
$5.62B 6.14B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $5.62B 6.14B USD | 23.96 | $6.05 6.61 USD | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
+0.76
|
$5.41B 5.92B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.41B 5.92B USD | 12.36 | $5.38 5.88 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.92 27.24 USD |
-0.34
|
$5.18B 5.66B USD | $40 43.73 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.18B 5.66B USD | 0 | -$0.97 -1.06 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+2.44
|
$4.9B 5.36B USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.9B 5.36B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+1.38
|
$4.57B 5B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.57B 5B USD | 19.30 | $2.29 2.5 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.2 36.29 USD |
-0.6
|
$3.11B 3.4B USD | $1 1.09 USD | $33.2 36.29 USD | $33.8 36.95 USD | $3.11B 3.4B USD | 118.57 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-1.16
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $3.1B 3.39B USD | 9.68 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-2.65
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.55 6.07 USD |
0
|
$2.3B 2.51B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.3B 2.51B USD | 42.69 | $0.13 0.14 USD | |
| Resorttrust, Inc. 5FY.F | $9.85 10.77 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.15B 2.35B USD | 16.98 | $0.58 0.63 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $60.5 66.13 USD |
+2.54
|
$2.1B 2.3B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.1B 2.3B USD | 11.72 | $5.16 5.64 USD | |
| PENN Entertainment, Inc. PN1.F | $13.67 14.94 USD |
+1.29
|
$2.06B 2.25B USD | $21 22.96 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.06B 2.25B USD | 0 | -$0.54 -0.5 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+2.36
|
$1.89B 2.07B USD | $27K 29.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.92 1.01 USD |
-4.17
|
$1.74B 1.9B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.3699 0.4 USD |
-4.03
|
$1.69B 1.85B USD | $2.04K 2.22K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.69B 1.85B USD | 18.44 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-0.85
|
$1.44B 1.58B USD | $264 288.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.44B 1.58B USD | 26.00 | $0.45 0.49 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $74 80.89 USD |
+0.68
|
$1.37B 1.5B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.37B 1.5B USD | 21.20 | $3.49 3.82 USD | |
| SkiStar AB (publ) 3AJ.F | $15.8 17.27 USD |
+0.25
|
$1.26B 1.38B USD | $269 294.05 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.26B 1.38B USD | 24.30 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.38 USD |
-4.44
|
$724.85M 792.36M USD | $1.65K 1.81K USD | $0.34 0.38 USD | $0.34 0.38 USD | $724.85M 792.36M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $25.2 27.55 USD |
+0.8
|
$669.96M 732.36M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $669.96M 732.36M USD | 66.31 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.41 USD |
+0.54
|
$417.52M 456.4M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $417.52M 456.4M USD | 6.20 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-1.75
|
$207.35M 226.66M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.35M 226.66M USD | 7.46 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.19 0.21 USD |
-6
|
$207.04M 226.32M USD | $13.73K 15.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $207.04M 226.32M USD | 4.70 | $0.04 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
+5.94
|
$198.74M 217.25M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $198.74M 217.25M USD | 0 | -$0.44 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.9 20.66 USD |
+1.07
|
$183.18M 200.24M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $183.18M 200.24M USD | 171.81 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
-0.69
|
$103.53M 113.18M USD | $585 639.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $103.53M 113.18M USD | 0 | -$0.97 -1.06 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.76 1.92 USD |
-0.85
|
$83.77M 91.57M USD | $1.66K 1.82K USD | $1.76 1.92 USD | $1.76 1.92 USD | $83.77M 91.57M USD | 29.25 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.88 2.06 USD |
+5.03
|
$59.98M 65.57M USD | $800 874.51 USD | $1.88 2.06 USD | $1.88 2.06 USD | $59.98M 65.57M USD | 0 | -$3.89 -4.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
+18.37
|
$53.83M 58.84M USD | $408 446 USD | $0.02 0.03 USD | $0.02 0.03 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.86 5.31 USD |
-16.92
|
$11.18M 12.22M USD | $688 752.08 USD | $4.86 5.31 USD | $5.85 6.39 USD | $11.18M 12.22M USD | 6.48 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}