Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
- {{country.name}}
- Tous les pays
- Allemagne (43)
Frankfurt (43)
- {{item.name}}
- Tous marchés
- Frankfurt (43)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Station de Loisirs et casinos (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $41.1 44.93 USD |
+0.09
|
$30.79B 33.66B USD | $100 109.31 USD | $40.99 44.81 USD | $41.1 44.93 USD | $30.79B 33.66B USD | 21.29 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.22 4.61 USD |
0
|
$19.04B 20.81B USD | $900 983.82 USD | $4.22 4.61 USD | $4.22 4.61 USD | $19.04B 20.81B USD | 22.21 | $0.19 0.21 USD | |
| Sands China Ltd. 599A.F | $1.88 2.05 USD |
-0.92
|
$15.76B 17.22B USD | $165 180.37 USD | $1.88 2.05 USD | $1.88 2.05 USD | $15.76B 17.22B USD | 23.47 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $18.5 20.22 USD |
-1.07
|
$15.76B 17.22B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $15.76B 17.22B USD | 23.12 | $0.8 0.87 USD | |
| MGM Resorts International MGG.F | $41.16 44.99 USD |
+4.35
|
$13.02B 14.23B USD | $163 178.18 USD | $40.33 44.08 USD | $41.16 44.99 USD | $13.02B 14.23B USD | 16.79 | $2.45 2.68 USD | |
| Wynn Resorts, Limited WYR.F | $83.39 91.16 USD |
+0.46
|
$9.37B 10.24B USD | $77 84.17 USD | $82.84 90.56 USD | $83.39 91.16 USD | $9.37B 10.24B USD | 11.67 | $7.14 7.8 USD | |
| Caesars Entertainment, Inc. 2ER.F | $36.3 39.68 USD |
+2.27
|
$8.02B 8.76B USD | $150 163.97 USD | $36.3 39.68 USD | $36.3 39.68 USD | $8.02B 8.76B USD | 10.96 | $3.31 3.62 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.18B 7.85B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.18B 7.85B USD | 19.50 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $165 180.37 USD |
0
|
$6.33B 6.92B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $6.33B 6.92B USD | 23.47 | $7.03 7.68 USD | |
| MGM China Holdings Limited M04.F | $1.44 1.57 USD |
+1.41
|
$5.53B 6.04B USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.53B 6.04B USD | 18.00 | $0.08 0.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $51 55.75 USD |
+3.24
|
$5.26B 5.75B USD | $117 127.9 USD | $51 55.75 USD | $51 55.75 USD | $5.26B 5.75B USD | 19.02 | $2.68 2.93 USD | |
| Boyd Gaming Corporation BO5.F | $51.5 56.3 USD |
+1.98
|
$4.89B 5.34B USD | $95 103.85 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.89B 5.34B USD | 9.86 | $5.22 5.71 USD | |
| Wynn Macau, Limited 8WY0.F | $7 7.65 USD |
0
|
$4.02B 4.39B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 30.43 | $0.23 0.25 USD | |
| Wynn Macau, Limited 8WY.F | $0.7199 0.79 USD |
-0.69
|
$4.02B 4.39B USD | $5K 5.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.02B 4.39B USD | 35.95 | $0.02 0.02 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
+2.73
|
$3.92B 4.28B USD | $5 5.47 USD | $36.4 39.79 USD | $37.6 41.1 USD | $3.92B 4.28B USD | 18.98 | $1.98 2.16 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6.9 7.54 USD |
-2.82
|
$3.05B 3.33B USD | $300 327.94 USD | $6.9 7.54 USD | $7 7.65 USD | $3.05B 3.33B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $77 84.17 USD |
0
|
$2.87B 3.13B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.87B 3.13B USD | 15.15 | $5.08 5.55 USD | |
| PENN Entertainment, Inc. PN1.F | $17.47 19.1 USD |
+3.4
|
$2.76B 3.01B USD | $23 25.14 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.76B 3.01B USD | 0 | -$6.85 -7.4 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $98.4 107.56 USD |
-3.05
|
$2.41B 2.64B USD | $950 1.04K USD | $98.4 107.56 USD | $98.4 107.56 USD | $2.41B 2.64B USD | 27.10 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.2 1.31 USD |
-1.64
|
$2.25B 2.46B USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.25B 2.46B USD | 0 | -$0.12 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
-0.65
|
$2.25B 2.46B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.25B 2.46B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.23
|
$2.03B 2.21B USD | $4.23K 4.63K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.03B 2.21B USD | 10.94 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $13.6 14.87 USD |
-0.73
|
$1.46B 1.6B USD | $21 22.96 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.46B 1.6B USD | 15.63 | $0.87 0.95 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $64 69.96 USD |
+2.4
|
$1.2B 1.31B USD | $16 17.49 USD | $63 68.87 USD | $64 69.96 USD | $1.2B 1.31B USD | 16.20 | $3.95 4.32 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+1.96
|
$1.04B 1.14B USD | $50 54.66 USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.04B 1.14B USD | 17.33 | $0.45 0.49 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $13.29 14.53 USD |
+3.75
|
$1.02B 1.12B USD | $338 369.48 USD | $13.29 14.53 USD | $13.29 14.53 USD | $1.02B 1.12B USD | 22.14 | $0.6 0.66 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.69 USD |
0
|
$955.51M 1.04B USD | $5K 5.47K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $955.51M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.3 USD |
+3.05
|
$872.99M 954.29M USD | $3.25K 3.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $872.99M 954.29M USD | 0 | -$0.51 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
+0.71
|
$841.04M 919.37M USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $841.04M 919.37M USD | 3.24 | $8.69 9.5 USD | |
| Tsogo Sun Limited G5E.F | $0.54 0.59 USD |
-4.42
|
$581.63M 635.8M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $581.63M 635.8M USD | 5.40 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $10.8 11.81 USD |
+0.93
|
$452.56M 494.71M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $452.56M 494.71M USD | 0 | -$9.71 -10.6 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.28 USD |
-1.56
|
$235.65M 257.59M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $235.65M 257.59M USD | 8.40 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.45 20.17 USD |
-0.81
|
$179.8M 196.55M USD | $1K 1.09K USD | $18.45 20.17 USD | $18.45 20.17 USD | $179.8M 196.55M USD | 3.31 | $5.56 6.08 USD | |
| Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
+3.14
|
$161.73M 176.8M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.73M 176.8M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$109.47M 119.67M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $109.47M 119.67M USD | 9.25 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.68 2.93 USD |
+8.94
|
$82.23M 89.89M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $82.23M 89.89M USD | 0 | -$1.25 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
-2.82
|
$56.85M 62.15M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $56.85M 62.15M USD | 3.45 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
+0.76
|
$38.74M 42.35M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.79 0.87 USD | $38.74M 42.35M USD | 13.19 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.02
|
$13M 14.21M USD | $362 395.71 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.43M 11.41M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.43M 11.41M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
0
|
$7.23M 7.9M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}