$3.51T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.61%     ETH 9.12%
Prépondérance

Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $36.24 39.61 USD
+1.64
$25.73B 28.13B USD $30 32.79 USD $36.24 39.61 USD $36.24 39.61 USD $25.73B 28.13B USD 22.93 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.82 4.18 USD
+3.24
$17B 18.59B USD $111 121.34 USD $3.82 4.18 USD $3.82 4.18 USD $17B 18.59B USD 16.60 $0.23 0.25 USD
Sands China Ltd.  599A.F $1.74 1.9 USD
+1.55
$14.3B 15.63B USD $10 10.93 USD $1.74 1.9 USD $1.74 1.9 USD $14.3B 15.63B USD 15.79 $0.11 0.12 USD
Sands China Ltd.  599.F $16.7 18.26 USD
-3.47
$13.52B 14.77B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $13.52B 14.77B USD 14.64 $1.14 1.25 USD
Wynn Resorts, Limited  WYR.F $81.35 88.93 USD
+0.93
$8.51B 9.3B USD $1 1.09 USD $81.35 88.93 USD $81.35 88.93 USD $8.51B 9.3B USD 24.65 $3.3 3.61 USD
MGM Resorts International  MGG.F $28.7 31.37 USD
+2.39
$7.82B 8.54B USD $562 614.34 USD $28.7 31.37 USD $28.7 31.37 USD $7.82B 8.54B USD 14.49 $1.98 2.16 USD
Genting Singapore Limited  36T.F $0.46 0.51 USD
-1.28
$5.72B 6.25B USD $200 218.63 USD $0.46 0.51 USD $0.46 0.51 USD $5.72B 6.25B USD 15.40 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $145 158.5 USD
+3.57
$5.62B 6.14B USD $30 32.79 USD $145 158.5 USD $145 158.5 USD $5.62B 6.14B USD 23.96 $6.05 6.61 USD
Boyd Gaming Corporation  BO5.F $66.5 72.69 USD
+0.76
$5.41B 5.92B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.41B 5.92B USD 12.36 $5.38 5.88 USD
Caesars Entertainment, Inc.  2ER.F $24.92 27.24 USD
-0.34
$5.18B 5.66B USD $40 43.73 USD $24.92 27.24 USD $24.92 27.24 USD $5.18B 5.66B USD 0 -$0.97 -1.06 USD
MGM China Holdings Limited  M04.F $1.26 1.38 USD
+2.44
$4.9B 5.36B USD $3K 3.28K USD $1.26 1.38 USD $1.26 1.38 USD $4.9B 5.36B USD 9.00 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $44.2 48.32 USD
+1.38
$4.57B 5B USD $111 121.34 USD $44.2 48.32 USD $44.2 48.32 USD $4.57B 5B USD 19.30 $2.29 2.5 USD
Hilton Grand Vacations Inc.  HIE.F $33.2 36.29 USD
-0.6
$3.11B 3.4B USD $1 1.09 USD $33.2 36.29 USD $33.8 36.95 USD $3.11B 3.4B USD 118.57 $0.28 0.31 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
-1.16
$3.1B 3.39B USD $10K 10.93K USD $0.5799 0.64 USD $0.5899 0.65 USD $3.1B 3.39B USD 9.68 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
-2.65
$3.06B 3.35B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.06B 3.35B USD 8.59 $0.64 0.7 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102 111.5 USD
0
$2.5B 2.73B USD $50 54.66 USD $102 111.5 USD $102 111.5 USD $2.5B 2.73B USD 22.71 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.55 6.07 USD
0
$2.3B 2.51B USD $2K 2.19K USD $5.55 6.07 USD $5.55 6.07 USD $2.3B 2.51B USD 42.69 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.85 10.77 USD
0
$2.15B 2.35B USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $2.15B 2.35B USD 16.98 $0.58 0.63 USD
Marriott Vacations Worldwide Corporation  M8V.F $60.5 66.13 USD
+2.54
$2.1B 2.3B USD $1 1.09 USD $60.5 66.13 USD $60.5 66.13 USD $2.1B 2.3B USD 11.72 $5.16 5.64 USD
PENN Entertainment, Inc.  PN1.F $13.67 14.94 USD
+1.29
$2.06B 2.25B USD $21 22.96 USD $13.67 14.94 USD $13.67 14.94 USD $2.06B 2.25B USD 0 -$0.54 -0.5 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
+2.36
$1.89B 2.07B USD $27K 29.51K USD $0.26 0.28 USD $0.26 0.28 USD $1.89B 2.07B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.92 1.01 USD
-4.17
$1.74B 1.9B USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $1.74B 1.9B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.3699 0.4 USD
-4.03
$1.69B 1.85B USD $2.04K 2.22K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.69B 1.85B USD 18.44 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.7 12.79 USD
-0.85
$1.44B 1.58B USD $264 288.59 USD $11.7 12.79 USD $11.7 12.79 USD $1.44B 1.58B USD 26.00 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $74 80.89 USD
+0.68
$1.37B 1.5B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $1.37B 1.5B USD 21.20 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.8 17.27 USD
+0.25
$1.26B 1.38B USD $269 294.05 USD $15.76 17.23 USD $15.76 17.23 USD $1.26B 1.38B USD 24.30 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.34 0.38 USD
-4.44
$724.85M 792.36M USD $1.65K 1.81K USD $0.34 0.38 USD $0.34 0.38 USD $724.85M 792.36M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $25.2 27.55 USD
+0.8
$669.96M 732.36M USD $0 0 USD $25 27.33 USD $25 27.33 USD $669.96M 732.36M USD 66.31 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3699 0.41 USD
+0.54
$417.52M 456.4M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $417.52M 456.4M USD 6.20 $0.06 0.07 USD
Banyan Tree Holdings Limited  1O7.F $0.22 0.24 USD
-1.75
$207.35M 226.66M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $207.35M 226.66M USD 7.46 $0.03 0.03 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
-6
$207.04M 226.32M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $207.04M 226.32M USD 4.70 $0.04 0.04 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.06 USD
+5.94
$198.74M 217.25M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.06 USD $198.74M 217.25M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $18.9 20.66 USD
+1.07
$183.18M 200.24M USD $31 33.89 USD $18.7 20.44 USD $18.7 20.44 USD $183.18M 200.24M USD 171.81 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $2.86 3.13 USD
-0.69
$103.53M 113.18M USD $585 639.48 USD $2.86 3.13 USD $2.86 3.13 USD $103.53M 113.18M USD 0 -$0.97 -1.06 USD
I Grandi Viaggi S.p.A.  95H.F $1.76 1.92 USD
-0.85
$83.77M 91.57M USD $1.66K 1.82K USD $1.76 1.92 USD $1.76 1.92 USD $83.77M 91.57M USD 29.25 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.88 2.06 USD
+5.03
$59.98M 65.57M USD $800 874.51 USD $1.88 2.06 USD $1.88 2.06 USD $59.98M 65.57M USD 0 -$3.89 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
+18.37
$53.83M 58.84M USD $408 446 USD $0.02 0.03 USD $0.02 0.03 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.86 5.31 USD
-16.92
$11.18M 12.22M USD $688 752.08 USD $4.86 5.31 USD $5.85 6.39 USD $11.18M 12.22M USD 6.48 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.82M 10.73M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.82M 10.73M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici