Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (36)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (36)
Grands Magasins (36)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Aeon Co., Ltd. JUS1.F | $25 27.33 USD |
-3.85
|
$21.85B 23.88B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $21.85B 23.88B USD | 125.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40 43.73 USD |
-1.48
|
$10.88B 11.9B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.88B 11.9B USD | 35.08 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.4 44.16 USD |
-3.35
|
$10.83B 11.84B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.83B 11.84B USD | 36.07 | $1.12 1.22 USD | |
| Marks and Spencer Group plc MA6A.F | $7.6 8.31 USD |
-0.65
|
$7.89B 8.63B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.89B 8.63B USD | 23.03 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $3.86 4.22 USD |
-1.58
|
$7.82B 8.55B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.82B 8.55B USD | 24.13 | $0.16 0.17 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
+0.76
|
$7.41B 8.1B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.41B 8.1B USD | 21.80 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
+0.79
|
$7.35B 8.04B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.35B 8.04B USD | 20.48 | $0.62 0.68 USD | |
| Dillard's, Inc. DL7A.F | $366 400.09 USD |
-2.14
|
$5.76B 6.3B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $5.76B 6.3B USD | 11.56 | $31.64 34.59 USD | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
-1.04
|
$5.64B 6.17B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.64B 6.17B USD | 23.75 | $0.4 0.44 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
0
|
$5.07B 5.54B USD | $80 87.45 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.07B 5.54B USD | 43.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.3 13.45 USD |
-1.6
|
$4.56B 4.98B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.56B 4.98B USD | 14.81 | $0.83 0.91 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.57 11.56 USD |
-0.86
|
$2.87B 3.14B USD | $81 88.54 USD | $10.57 11.56 USD | $10.57 11.56 USD | $2.87B 3.14B USD | 6.25 | $1.69 1.85 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.25 1.37 USD |
-0.48
|
$2.47B 2.69B USD | $481 525.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.47B 2.69B USD | 10.44 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.26 USD |
-0.84
|
$2.41B 2.64B USD | $7.62K 8.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.12B 2.32B USD | 9.07 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.4 7 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.97B 2.16B USD | 12.07 | $0.53 0.58 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.66 | $1.68 1.84 USD | |
| Puuilo Oyj 8JQ.F | $13.53 14.79 USD |
+1.12
|
$1.15B 1.26B USD | $71 77.61 USD | $13.06 14.28 USD | $13.53 14.79 USD | $1.15B 1.26B USD | 24.16 | $0.56 0.61 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.50 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
+0.81
|
$971.77M 1.06B USD | $2.66K 2.91K USD | $1.25 1.37 USD | $1.25 1.37 USD | $971.77M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.91 8.65 USD |
-0.25
|
$890.93M 973.91M USD | $140 153.04 USD | $7.91 8.65 USD | $7.91 8.65 USD | $890.93M 973.91M USD | 8.88 | $0.89 0.97 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-0.19
|
$423.75M 463.21M USD | $148 161.78 USD | $2.62 2.86 USD | $2.62 2.86 USD | $423.75M 463.21M USD | 52.39 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-2.12
|
$229.25M 250.6M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $229.25M 250.6M USD | 0 | -$0.59 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$82.19M 89.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.19M 89.85M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
-2.08
|
$55.2M 60.34M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.2M 60.34M USD | 0.58 | $0.04 0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$53.15M 58.1M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.15M 58.1M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.6 14.87 USD |
0
|
$51.32M 56.1M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $51.32M 56.1M USD | 0 | -$0.81 -0.8 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.1 USD |
+27.33
|
$11.65M 12.73M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $11.65M 12.73M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
0
|
$11.21M 12.25M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.14 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}