Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (36)
Frankfurt (36)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (36)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (36)
Grands Magasins (36)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $25.4 27.77 USD |
+0.79
|
$22.02B 24.07B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.02B 24.07B USD | 120.95 | $0.21 0.23 USD | |
| Marks and Spencer Group plc MA6A.F | $8.95 9.78 USD |
+2.29
|
$9.36B 10.23B USD | $2 2.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.36B 10.23B USD | 15.70 | $0.57 0.62 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+1.78
|
$9.32B 10.18B USD | $1.5K 1.64K USD | $4.55 4.98 USD | $4.59 5.01 USD | $9.32B 10.18B USD | 16.37 | $0.28 0.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $29.8 32.58 USD |
+1.36
|
$8.12B 8.88B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.12B 8.88B USD | 25.25 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30.2 33.01 USD |
+0.67
|
$8.06B 8.81B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.06B 8.81B USD | 25.37 | $1.19 1.3 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
+0.79
|
$7.23B 7.91B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.23B 7.91B USD | 21.16 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
+0.76
|
$7.23B 7.91B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.23B 7.91B USD | 21.99 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.23B 6.81B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.23B 6.81B USD | 12.47 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $296 323.57 USD |
+1.37
|
$4.77B 5.21B USD | $10 10.93 USD | $296 323.57 USD | $296 323.57 USD | $4.77B 5.21B USD | 9.11 | $32.47 35.49 USD | |
| Pepkor Holdings Limited S1VA.F | $1.24 1.36 USD |
+1.64
|
$4.7B 5.14B USD | $3.7K 4.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $4.7B 5.14B USD | 41.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.2 12.24 USD |
+0.9
|
$4.11B 4.49B USD | $180 196.76 USD | $11.1 12.13 USD | $11.2 12.24 USD | $4.11B 4.49B USD | 10.46 | $1.07 1.17 USD | |
| Nordstrom, Inc. NRD.F | $21.12 23.09 USD |
-0.05
|
$3.56B 3.89B USD | $10 10.93 USD | $21.12 23.09 USD | $21.12 23.09 USD | $3.56B 3.89B USD | 13.80 | $1.53 1.67 USD | |
| Macy's, Inc. FDO.F | $9.98 10.91 USD |
-1.41
|
$2.81B 3.07B USD | $850 929.16 USD | $9.98 10.91 USD | $10.12 11.06 USD | $2.81B 3.07B USD | 5.45 | $1.83 2 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.1 1.21 USD |
+2.22
|
$2.15B 2.35B USD | $1.18K 1.29K USD | $1.07 1.17 USD | $1.11 1.21 USD | $2.15B 2.35B USD | 10.03 | $0.11 0.12 USD | |
| Takashimaya Company, Limited TKM.F | $6.75 7.38 USD |
+2.27
|
$2.1B 2.29B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.1B 2.29B USD | 10.22 | $0.66 0.72 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-0.88
|
$2.02B 2.21B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.02B 2.21B USD | 8.61 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-0.98
|
$1.96B 2.15B USD | $7.62K 8.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+0.86
|
$1.43B 1.57B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.43B 1.57B USD | 5.22 | $2.24 2.45 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+1.67
|
$1.18B 1.29B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.18B 1.29B USD | 6.10 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
0
|
$1.11B 1.21B USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.11B 1.21B USD | 0 | -$0.28 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $12.4 13.55 USD |
-0.16
|
$1.05B 1.14B USD | $933 1.02K USD | $12.26 13.4 USD | $12.4 13.55 USD | $1.05B 1.14B USD | 21.75 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $5.97 6.52 USD |
-2.42
|
$668.51M 730.77M USD | $140 153.04 USD | $5.97 6.52 USD | $6.06 6.62 USD | $668.51M 730.77M USD | 6.94 | $0.86 0.94 USD | |
| Lindex Group Oyj SOMB.F | $2.81 3.07 USD |
-0.18
|
$485.15M 530.33M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $485.15M 530.33M USD | 35.06 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$379.19M 414.5M USD | $1.95K 2.13K USD | $9.3 10.17 USD | $9.3 10.17 USD | $379.19M 414.5M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.6199 0.67 USD |
-3.15
|
$312.72M 341.84M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $312.72M 341.84M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$89.12M 97.42M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $89.12M 97.42M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.46M 86.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.46M 86.86M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
0
|
$57.18M 62.5M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.18M 62.5M USD | 0.59 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
+2.14
|
$56.99M 62.3M USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $56.99M 62.3M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$48.72M 53.26M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.72M 53.26M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
-7.69
|
$26.53M 29.01M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.53M 29.01M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.33
|
$11.11M 12.15M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.11M 12.15M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+15.85
|
$6.38M 6.97M USD | $12 13.12 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $6.38M 6.97M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}