Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
Frankfurt (52)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Fabrication de vêtements (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5 5.47 USD |
-1.92
|
$2.1B 2.3B USD | $3.37K 3.69K USD | $5 5.47 USD | $5.12 5.6 USD | $2.1B 2.3B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
0
|
$20.5B 22.41B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.5B 22.41B USD | 21.00 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.81 14 USD |
-0.08
|
$20.48B 22.39B USD | $30 32.79 USD | $12.81 14 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.66 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $54 59.03 USD |
-0.7
|
$14.71B 16.09B USD | $378 413.21 USD | $54 59.03 USD | $54.5 59.58 USD | $14.71B 16.09B USD | 22.88 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $191.8 209.66 USD |
+0.09
|
$12.1B 13.22B USD | $40 43.73 USD | $191.8 209.66 USD | $192.94 210.91 USD | $12.1B 13.22B USD | 19.81 | $9.68 10.58 USD | |
| LPP SA 1RY.F | $3,629 3966.99 USD |
+2.02
|
$6.95B 7.6B USD | $3 3.28 USD | $3,629 3966.99 USD | $3,629 3966.99 USD | $6.95B 7.6B USD | 16.16 | $224.45 245.35 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
0
|
$5.67B 6.2B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.67B 6.2B USD | 17.14 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $13.97 15.27 USD |
-0.57
|
$5.5B 6.02B USD | $40 43.73 USD | $13.91 15.2 USD | $13.97 15.27 USD | $5.5B 6.02B USD | 17.68 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.44 0.48 USD |
-2.65
|
$5.24B 5.73B USD | $2.15K 2.35K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.24B 5.73B USD | 11.00 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.01 10.94 USD |
+1.26
|
$4.02B 4.4B USD | $2.83K 3.09K USD | $10.01 10.94 USD | $10.01 10.94 USD | $4.02B 4.4B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $62.08 67.86 USD |
-2.14
|
$3.27B 3.57B USD | $3 3.28 USD | $62.08 67.86 USD | $62.08 67.86 USD | $3.27B 3.57B USD | 6.66 | $9.31 10.18 USD | |
| Columbia Sportswear Company CUW.F | $56 61.22 USD |
-0.88
|
$3.09B 3.38B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $3.09B 3.38B USD | 16.61 | $3.37 3.68 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.32 58.29 USD |
+0.26
|
$2.98B 3.26B USD | $120 131.18 USD | $52.78 57.7 USD | $53.32 58.29 USD | $2.98B 3.26B USD | 13.88 | $3.84 4.2 USD | |
| Hugo Boss AG BOSA.F | $7.05 7.71 USD |
+2.17
|
$2.58B 2.82B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.58B 2.82B USD | 11.37 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $36.65 40.06 USD |
+0.44
|
$2.54B 2.77B USD | $5 5.47 USD | $36.65 40.06 USD | $36.68 40.1 USD | $2.54B 2.77B USD | 11.86 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $4.88 5.33 USD |
+0.43
|
$2.15B 2.35B USD | $6.1K 6.67K USD | $4.78 5.22 USD | $4.88 5.33 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.73 7.35 USD |
-1.47
|
$1.76B 1.92B USD | $100 109.31 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.76B 1.92B USD | 22.41 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
+0.66
|
$1.58B 1.73B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.58B 1.73B USD | 59.60 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.23 4.63 USD |
+0.82
|
$1.52B 1.66B USD | $129 141.01 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.52B 1.66B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21.8 23.83 USD |
-3.54
|
$956.65M 1.05B USD | $375 409.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $956.65M 1.05B USD | 5.89 | $3.7 4.04 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
+0.56
|
$843.12M 921.64M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $843.12M 921.64M USD | 13.98 | $1.28 1.4 USD | |
| OVS S.p.A. 0OV1.F | $3.15 3.45 USD |
+1.22
|
$781.32M 854.09M USD | $376 411.02 USD | $3.15 3.45 USD | $3.15 3.45 USD | $781.32M 854.09M USD | 16.60 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.13 7.79 USD |
-1.06
|
$700M 765.2M USD | $190 207.7 USD | $7.13 7.79 USD | $7.13 7.79 USD | $700M 765.2M USD | 15.16 | $0.47 0.51 USD | |
| Oxford Industries, Inc. OXD.F | $42.8 46.79 USD |
-4.04
|
$636.23M 695.48M USD | $26 28.42 USD | $42.8 46.79 USD | $43.4 47.44 USD | $636.23M 695.48M USD | 8.27 | $5.17 5.65 USD | |
| Gunze Limited GUN.F | $15.7 17.16 USD |
+0.64
|
$515.12M 563.09M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $515.12M 563.09M USD | 15.39 | $1.02 1.11 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-5.41
|
$502.94M 549.78M USD | $1.12K 1.22K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $502.94M 549.78M USD | 8.40 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+1.35
|
$253.33M 276.92M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $253.33M 276.92M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
+0.67
|
$235.33M 257.25M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.33M 257.25M USD | 15.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8399 0.92 USD |
-1.86
|
$198.03M 216.47M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $198.03M 216.47M USD | 9.35 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
0
|
$163.81M 179.07M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $163.81M 179.07M USD | 15.50 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
+1.15
|
$149.45M 163.36M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $149.45M 163.36M USD | 13.75 | $0.64 0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $14.3 15.63 USD |
-2.72
|
$135.83M 148.48M USD | $1.3K 1.42K USD | $14 15.3 USD | $14.3 15.63 USD | $135.83M 148.48M USD | 0 | -$2.14 -2.3 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
0
|
$110.72M 121.03M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $110.72M 121.03M USD | 9.37 | $1.59 1.74 USD | |
| Nilörngruppen AB 1GG.F | $5.05 5.52 USD |
-1.37
|
$59.73M 65.3M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $59.73M 65.3M USD | 10.97 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.63 USD |
-1.19
|
$58.93M 64.42M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $58.93M 64.42M USD | 2.89 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.06 3.34 USD |
+1.32
|
$32.37M 35.39M USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $32.37M 35.39M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.53 1.67 USD |
+2.68
|
$20.09M 21.96M USD | $90 98.38 USD | $1.44 1.57 USD | $1.53 1.67 USD | $20.09M 21.96M USD | 4.63 | $0.33 0.36 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.81M 20.56M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.81M 20.56M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.76 8.48 USD |
+6.01
|
$15.79M 17.26M USD | $1.2K 1.31K USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.79M 17.26M USD | 18.92 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
+0.94
|
$2.27M 2.48M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$232.59K 254.25K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $232.59K 254.25K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}