Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
Frankfurt (52)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Fabrication de vêtements (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.3 2.51 USD |
-1.71
|
$18.79B 20.54B USD | $160 174.9 USD | $2.3 2.51 USD | $2.3 2.51 USD | $18.79B 20.54B USD | 19.16 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.71 12.8 USD |
-2.05
|
$18.73B 20.47B USD | $160 174.9 USD | $11.71 12.8 USD | $11.71 12.8 USD | $18.73B 20.47B USD | 18.88 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.F | $229.75 251.15 USD |
+0.44
|
$14.13B 15.45B USD | $50 54.66 USD | $229.75 251.15 USD | $230.4 251.86 USD | $14.13B 15.45B USD | 22.72 | $10.11 11.05 USD | |
| Moncler S.p.A. MOV.F | $49.5 54.11 USD |
-3.09
|
$13.47B 14.72B USD | $28 30.61 USD | $49.45 54.06 USD | $49.5 54.11 USD | $13.47B 14.72B USD | 20.97 | $2.36 2.58 USD | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
0
|
$6.22B 6.8B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $6.22B 6.8B USD | 18.46 | $2.22 2.43 USD | |
| Levi Strauss & Co. LV2B.F | $15.26 16.68 USD |
+0.76
|
$6.11B 6.68B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.11B 6.68B USD | 19.56 | $0.78 0.85 USD | |
| LPP SA 1RY.F | $3,182 3478.36 USD |
-0.03
|
$6.03B 6.6B USD | $1 1.09 USD | $3,182 3478.36 USD | $3,182 3478.36 USD | $6.03B 6.6B USD | 14.00 | $227.27 248.44 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
-0.99
|
$5.92B 6.47B USD | $5.8K 6.34K USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.92B 6.47B USD | 12.50 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.15 11.1 USD |
+0.34
|
$4.01B 4.38B USD | $112 122.43 USD | $10.15 11.1 USD | $10.15 11.1 USD | $4.01B 4.38B USD | 63.46 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.62 60.8 USD |
-0.82
|
$3.09B 3.38B USD | $14 15.3 USD | $55.62 60.8 USD | $55.62 60.8 USD | $3.09B 3.38B USD | 15.71 | $3.54 3.87 USD | |
| Columbia Sportswear Company CUW.F | $51.5 56.3 USD |
0
|
$2.86B 3.13B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.86B 3.13B USD | 15.32 | $3.36 3.67 USD | |
| PVH Corp. PVH.F | $55.92 61.13 USD |
+0.87
|
$2.74B 2.99B USD | $25 27.33 USD | $55.9 61.11 USD | $55.92 61.13 USD | $2.74B 2.99B USD | 9.04 | $6.18 6.76 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
+0.69
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65B 2.9B USD | 11.96 | $0.61 0.67 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| Under Armour, Inc. U9RA.F | $5.15 5.63 USD |
-0.31
|
$2.23B 2.44B USD | $1.92K 2.1K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. U9R.F | $5.35 5.84 USD |
-2.52
|
$2.18B 2.38B USD | $102 111.5 USD | $5.27 5.76 USD | $5.35 5.85 USD | $2.18B 2.38B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.69 8.4 USD |
+0.33
|
$1.98B 2.17B USD | $100 109.31 USD | $7.69 8.4 USD | $7.69 8.4 USD | $1.98B 2.17B USD | 25.61 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
+1.4
|
$1.5B 1.64B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.5B 1.64B USD | 37.17 | $0.78 0.85 USD | |
| Hanesbrands Inc. HN9.F | $3.83 4.19 USD |
-3.34
|
$1.35B 1.48B USD | $650 710.54 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.7 10.6 USD |
+1.04
|
$956.47M 1.05B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $956.47M 1.05B USD | 15.63 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.52 3.85 USD |
+3.16
|
$869.07M 950.01M USD | $1.31K 1.44K USD | $3.52 3.85 USD | $3.52 3.85 USD | $869.07M 950.01M USD | 16.78 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.8 20.55 USD |
+1.08
|
$817.72M 893.88M USD | $375 409.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $817.72M 893.88M USD | 5.08 | $3.7 4.04 USD | |
| Adastria Co., Ltd. 1E0.F | $17.1 18.69 USD |
+1.18
|
$796.63M 870.82M USD | $14 15.3 USD | $17.1 18.69 USD | $17.1 18.69 USD | $796.63M 870.82M USD | 13.67 | $1.25 1.37 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
+0.96
|
$681.87M 745.38M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $681.87M 745.38M USD | 18.58 | $1.13 1.24 USD | |
| Oxford Industries, Inc. OXD.F | $35.2 38.48 USD |
-3.83
|
$525.73M 574.69M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $525.73M 574.69M USD | 7.85 | $4.48 4.9 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.52
|
$474.94M 519.17M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $474.94M 519.17M USD | 7.75 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.15
|
$266.92M 291.78M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $266.92M 291.78M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-3.92
|
$225.77M 246.8M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $225.77M 246.8M USD | 14.70 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
0
|
$197.31M 215.69M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $197.31M 215.69M USD | 9.11 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
+1.17
|
$139.01M 151.96M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.01M 151.96M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
0
|
$104.7M 114.45M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $104.7M 114.45M USD | 10.76 | $1.3 1.42 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$103.75M 113.41M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.75M 113.41M USD | 9.40 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $10.7 11.7 USD |
-5.31
|
$101.81M 111.29M USD | $350 382.6 USD | $10.7 11.7 USD | $10.7 11.7 USD | $101.81M 111.29M USD | 0 | -$2.66 -2.9 USD | |
| Nilörngruppen AB 1GG.F | $5.52 6.03 USD |
-1.08
|
$64.77M 70.8M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $64.77M 70.8M USD | 12.00 | $0.46 0.5 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.32 3.63 USD |
-0.6
|
$51.72M 56.53M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $51.72M 56.53M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.5 0.55 USD |
0
|
$51.57M 56.38M USD | $127 138.83 USD | $0.5 0.55 USD | $0.5 0.55 USD | $51.57M 56.38M USD | 2.51 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.78M 19.44M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.78M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
+5.83
|
$17.52M 19.15M USD | $183 200.04 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.52M 19.15M USD | 0 | -$1.94 -2.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.88 8.61 USD |
-0.51
|
$16.05M 17.55M USD | $450 491.91 USD | $7.88 8.61 USD | $7.88 8.61 USD | $16.05M 17.55M USD | 19.21 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.13M 2.33M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$212.06K 231.81K USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $212.06K 231.81K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}