Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
Frankfurt (52)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Fabrication de vêtements (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luen Thai Holdings Limited LTJ.F | $0.02999 0.03 USD |
+200
|
$57.79M 63.17M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $57.79M 63.17M USD | 0 | -$0.01 -0.01 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.25 12.3 USD |
-1.45
|
$18.73B 20.47B USD | $1.79K 1.96K USD | $11.13 12.16 USD | $11.32 12.37 USD | $18.73B 20.47B USD | 17.85 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.16 2.36 USD |
-8.47
|
$17.39B 19.01B USD | $160 174.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.39B 19.01B USD | 16.61 | $0.13 0.14 USD | |
| Moncler S.p.A. MOV.F | $49.56 54.18 USD |
-4.73
|
$14.21B 15.53B USD | $429 468.95 USD | $48.37 52.87 USD | $50.36 55.05 USD | $14.21B 15.53B USD | 21.00 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $170.2 186.05 USD |
-8.36
|
$10.13B 11.07B USD | $321 350.9 USD | $170.2 186.05 USD | $171.12 187.06 USD | $10.13B 11.07B USD | 17.12 | $9.94 10.87 USD | |
| LPP SA 1RY.F | $3,523 3851.11 USD |
-7.39
|
$6.54B 7.15B USD | $3 3.28 USD | $3,523 3851.11 USD | $3,523 3851.11 USD | $6.54B 7.15B USD | 15.51 | $227.1 248.25 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-2.22
|
$5.4B 5.91B USD | $85 92.92 USD | $34.8 38.04 USD | $35.2 38.48 USD | $5.4B 5.91B USD | 15.78 | $2.23 2.44 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4199 0.46 USD |
-6.64
|
$5.03B 5.5B USD | $1.04K 1.14K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.03B 5.5B USD | 10.55 | $0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | $12.46 13.62 USD |
-5.39
|
$4.7B 5.14B USD | $61 66.68 USD | $11.99 13.1 USD | $12.46 13.62 USD | $4.7B 5.14B USD | 26.51 | $0.47 0.51 USD | |
| V.F. Corporation VFP.F | $10.19 11.14 USD |
-4.16
|
$3.97B 4.34B USD | $2.07K 2.27K USD | $10.12 11.07 USD | $10.4 11.37 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-2.5
|
$3.36B 3.67B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 16.90 | $3.46 3.78 USD | |
| PVH Corp. PVH.F | $58.9 64.39 USD |
+0.48
|
$3.24B 3.55B USD | $165 180.37 USD | $58.9 64.39 USD | $58.9 64.39 USD | $3.24B 3.55B USD | 6.16 | $9.56 10.45 USD | |
| Kontoor Brands, Inc. 3KO.F | $51.18 55.95 USD |
-2.66
|
$2.83B 3.1B USD | $350 382.6 USD | $49.17 53.75 USD | $51.84 56.67 USD | $2.83B 3.1B USD | 12.95 | $3.95 4.32 USD | |
| Hugo Boss AG BOSA.F | $6.3 6.89 USD |
+3.28
|
$2.37B 2.59B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.3 6.89 USD | $2.37B 2.59B USD | 10.16 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $31.46 34.39 USD |
-4.7
|
$2.19B 2.39B USD | $189 206.6 USD | $31 33.89 USD | $31.46 34.39 USD | $2.19B 2.39B USD | 10.18 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $4.85 5.3 USD |
+0.37
|
$2.03B 2.21B USD | $9.02K 9.86K USD | $4.5 4.92 USD | $4.86 5.32 USD | $2.03B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. U9RA.F | $4.3 4.7 USD |
-9.78
|
$1.82B 1.99B USD | $220 240.49 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82B 1.99B USD | 0 | -$0.26 -0.2 USD | |
| Wacoal Holdings Corp. WA5.F | $29.6 32.36 USD |
-3.27
|
$1.54B 1.68B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.54B 1.68B USD | 58.03 | $0.51 0.56 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.67 6.19 USD |
-2.41
|
$1.47B 1.61B USD | $200 218.63 USD | $5.65 6.17 USD | $5.67 6.19 USD | $1.47B 1.61B USD | 18.88 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.14 4.52 USD |
-1.73
|
$1.47B 1.61B USD | $129 141.01 USD | $4.14 4.52 USD | $4.15 4.53 USD | $1.47B 1.61B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
-1.75
|
$999.46M 1.09B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $999.46M 1.09B USD | 5.89 | $3.8 4.15 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
0
|
$840.94M 919.26M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $840.94M 919.26M USD | 13.87 | $1.29 1.41 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $49.4 54 USD |
-6.79
|
$734.34M 802.73M USD | $26 28.42 USD | $49.4 54 USD | $49.8 54.44 USD | $734.34M 802.73M USD | 9.28 | $5.32 5.82 USD | |
| OVS S.p.A. 0OV1.F | $2.84 3.1 USD |
-8.63
|
$698.93M 764.02M USD | $2.16K 2.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $698.93M 764.02M USD | 14.92 | $0.19 0.21 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.62 7.24 USD |
-4.28
|
$643.43M 703.36M USD | $150 163.97 USD | $6.05 6.61 USD | $6.62 7.24 USD | $643.43M 703.36M USD | 13.79 | $0.48 0.52 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-7.66
|
$506.08M 553.21M USD | $6.28K 6.86K USD | $0.38 0.42 USD | $0.39 0.43 USD | $506.08M 553.21M USD | 9.65 | $0.04 0.04 USD | |
| Gunze Limited GUN.F | $14.5 15.85 USD |
-4.61
|
$473.07M 517.13M USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $473.07M 517.13M USD | 14.07 | $1.03 1.13 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-2.5
|
$234.85M 256.73M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $234.85M 256.73M USD | 15.59 | $0.01 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.04 USD |
-21.84
|
$205.46M 224.59M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $205.46M 224.59M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.78 0.85 USD |
-8.69
|
$185.82M 203.13M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $185.82M 203.13M USD | 8.64 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.16 USD |
-8.81
|
$153.02M 167.28M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $153.02M 167.28M USD | 14.50 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $15.5 16.94 USD |
-6.63
|
$147.23M 160.94M USD | $1.3K 1.42K USD | $15.5 16.94 USD | $15.5 16.94 USD | $147.23M 160.94M USD | 0 | -$0.07 -0.07 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.45 9.24 USD |
-6.11
|
$143.04M 156.36M USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $143.04M 156.36M USD | 12.80 | $0.66 0.72 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $13.6 14.87 USD |
-2.16
|
$102.05M 111.55M USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $102.05M 111.55M USD | 8.44 | $1.61 1.76 USD | |
| Aeffe S.p.A. 3A1.F | $0.5699 0.63 USD |
-15.63
|
$57.96M 63.36M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $57.96M 63.36M USD | 2.86 | $0.2 0.22 USD | |
| Nilörngruppen AB 1GG.F | $4.9 5.35 USD |
-10.35
|
$55.36M 60.52M USD | $200 218.63 USD | $4.9 5.35 USD | $4.9 5.35 USD | $55.36M 60.52M USD | 10.19 | $0.48 0.52 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.54 2.78 USD |
-15.33
|
$24.46M 26.74M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.46M 26.74M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.39 1.52 USD |
-5.44
|
$18.17M 19.86M USD | $90 98.38 USD | $1.37 1.5 USD | $1.43 1.56 USD | $18.17M 19.86M USD | 4.08 | $0.34 0.37 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.72 8.44 USD |
-6.08
|
$15.46M 16.9M USD | $1.2K 1.31K USD | $7.72 8.44 USD | $7.72 8.44 USD | $15.46M 16.9M USD | 18.38 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.08999 0.1 USD |
-16.22
|
$1.84M 2.01M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$246.27K 269.2K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $246.27K 269.2K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}