Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
Frankfurt (52)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Fabrication de vêtements (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $6.12 6.69 USD |
+0.53
|
$2.55B 2.78B USD | $750 819.85 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.55B 2.78B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.5 2.73 USD |
-0.79
|
$20.45B 22.35B USD | $160 174.9 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.45B 22.35B USD | 19.23 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.72 13.9 USD |
-1.01
|
$20.4B 22.3B USD | $500 546.57 USD | $12.72 13.9 USD | $12.72 13.9 USD | $20.4B 22.3B USD | 20.19 | $0.63 0.69 USD | |
| Ralph Lauren Corporation PRL.F | $250.05 273.34 USD |
+3.56
|
$15.7B 17.17B USD | $5 5.47 USD | $250.05 273.34 USD | $250.05 273.34 USD | $15.7B 17.17B USD | 24.53 | $10.19 11.14 USD | |
| Moncler S.p.A. MOV.F | $54.98 60.1 USD |
-0.22
|
$14.88B 16.26B USD | $1.62K 1.77K USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.88B 16.26B USD | 23.29 | $2.36 2.58 USD | |
| LPP SA 1RY.F | $3,617 3953.87 USD |
-0.44
|
$6.78B 7.41B USD | $2 2.19 USD | $3,617 3953.87 USD | $3,617 3953.87 USD | $6.78B 7.41B USD | 16.32 | $221.61 242.25 USD | |
| Gildan Activewear Inc. VGA.F | $43.6 47.66 USD |
+0.93
|
$6.71B 7.33B USD | $54 59.03 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.71B 7.33B USD | 19.46 | $2.24 2.45 USD | |
| Levi Strauss & Co. LV2B.F | $16.21 17.72 USD |
+3.28
|
$6.59B 7.21B USD | $14 15.3 USD | $16.21 17.72 USD | $16.21 17.72 USD | $6.59B 7.21B USD | 20.51 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
+1.23
|
$5.87B 6.42B USD | $1.1K 1.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.87B 6.42B USD | 12.34 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.79 12.89 USD |
+4.91
|
$4.87B 5.32B USD | $750 819.85 USD | $11.79 12.89 USD | $11.79 12.89 USD | $4.87B 5.32B USD | 73.68 | $0.16 0.17 USD | |
| PVH Corp. PVH.F | $75.9 82.97 USD |
+4.57
|
$3.81B 4.17B USD | $151 165.06 USD | $75.9 82.97 USD | $75.9 82.97 USD | $3.81B 4.17B USD | 8.17 | $9.28 10.14 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.82 67.58 USD |
-0.35
|
$3.43B 3.75B USD | $73 79.8 USD | $61.82 67.58 USD | $61.82 67.58 USD | $3.43B 3.75B USD | 17.31 | $3.57 3.9 USD | |
| Columbia Sportswear Company CUW.F | $58 63.4 USD |
+4.5
|
$3.32B 3.63B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $3.32B 3.63B USD | 17.10 | $3.39 3.71 USD | |
| Hugo Boss AG BOSA.F | $7.85 8.58 USD |
+2.61
|
$2.88B 3.15B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.88B 3.15B USD | 12.66 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $40.4 44.16 USD |
+2.98
|
$2.83B 3.09B USD | $400 437.25 USD | $39.7 43.4 USD | $40.4 44.16 USD | $2.83B 3.09B USD | 13.07 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $5.62 6.15 USD |
+4.46
|
$2.65B 2.89B USD | $600 655.88 USD | $5.62 6.15 USD | $5.62 6.15 USD | $2.65B 2.89B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.31 7.99 USD |
+0.76
|
$1.9B 2.07B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.9B 2.07B USD | 24.36 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.5 4.92 USD |
+4.43
|
$1.66B 1.82B USD | $650 710.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.66B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $31.2 34.11 USD |
+1.3
|
$1.62B 1.77B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.62B 1.77B USD | 39.49 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
+4.17
|
$1.13B 1.23B USD | $375 409.93 USD | $25 27.33 USD | $25 27.33 USD | $1.13B 1.23B USD | 6.77 | $3.69 4.03 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.85 11.86 USD |
-1.18
|
$1.06B 1.16B USD | $500 546.57 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.06B 1.16B USD | 17.49 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.68 4.02 USD |
+1.49
|
$902.56M 986.62M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $902.56M 986.62M USD | 19.35 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
0
|
$798.59M 872.97M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $798.59M 872.97M USD | 13.02 | $1.29 1.41 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $48.4 52.91 USD |
+4.31
|
$753.23M 823.39M USD | $26 28.42 USD | $48.4 52.91 USD | $48.4 52.91 USD | $753.23M 823.39M USD | 9.37 | $5.16 5.64 USD | |
| Gunze Limited GUN.F | $19.9 21.75 USD |
0
|
$652.09M 712.82M USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $652.09M 712.82M USD | 17.15 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
+1.57
|
$491.5M 537.27M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $491.5M 537.27M USD | 7.75 | $0.05 0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$371.57M 406.18M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $371.57M 406.18M USD | 0 | -$0.03 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.44
|
$255.81M 279.63M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $255.81M 279.63M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-1.32
|
$226.08M 247.14M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $226.08M 247.14M USD | 15.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.89 0.98 USD |
+1.36
|
$214.6M 234.59M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $214.6M 234.59M USD | 9.93 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16.2 17.71 USD |
+0.62
|
$161.19M 176.21M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $161.19M 176.21M USD | 0 | -$2.13 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
+2.96
|
$141.2M 154.35M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $141.2M 154.35M USD | 22.30 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
0
|
$107.8M 117.84M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $107.8M 117.84M USD | 10.74 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$103.34M 112.96M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.34M 112.96M USD | 9.40 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.97 6.53 USD |
+1.02
|
$71.34M 77.98M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $71.34M 77.98M USD | 12.70 | $0.47 0.51 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
-2.43
|
$52.53M 57.42M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.53M 57.42M USD | 2.60 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$31.57M 34.51M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.57M 34.51M USD | 0 | -$5.4 -5.9 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
-0.24
|
$17M 18.59M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $17M 18.59M USD | 19.85 | $0.42 0.46 USD | |
| Vince Holding Corp. VNC1.F | $1.25 1.37 USD |
-3.85
|
$16.7M 18.26M USD | $183 200.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $16.7M 18.26M USD | 0 | -$1.33 -1.4 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.13 0.15 USD |
+2.31
|
$2.29M 2.5M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.45
|
$205.22K 224.34K USD | $840 918.23 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}