Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
Frankfurt (52)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Fabrication de vêtements (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $6.33 6.92 USD |
+3.03
|
$2.62B 2.86B USD | $500 546.57 USD | $6.22 6.8 USD | $6.33 6.92 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.75 13.94 USD |
+1.03
|
$20.5B 22.41B USD | $70 76.52 USD | $12.62 13.8 USD | $12.72 13.9 USD | $20.5B 22.41B USD | 20.56 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
+0.8
|
$20.46B 22.36B USD | $160 174.9 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.46B 22.36B USD | 21.00 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.F | $251.75 275.2 USD |
+0.44
|
$15.19B 16.6B USD | $5 5.47 USD | $251.75 275.2 USD | $252.55 276.07 USD | $15.19B 16.6B USD | 24.56 | $10.25 11.2 USD | |
| Moncler S.p.A. MOV.F | $54.74 59.84 USD |
+0.11
|
$14.98B 16.38B USD | $10 10.93 USD | $54.74 59.84 USD | $56.1 61.32 USD | $14.98B 16.38B USD | 23.19 | $2.36 2.58 USD | |
| LPP SA 1RY.F | $3,574 3906.86 USD |
-2.77
|
$6.63B 7.25B USD | $1 1.09 USD | $3,617 3953.87 USD | $3,676 4018.36 USD | $6.63B 7.25B USD | 16.15 | $221.3 241.91 USD | |
| Gildan Activewear Inc. VGA.F | $43.4 47.44 USD |
-1.36
|
$6.56B 7.17B USD | $54 59.03 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.56B 7.17B USD | 19.28 | $2.25 2.46 USD | |
| Levi Strauss & Co. LV2B.F | $16.32 17.83 USD |
+0.65
|
$6.43B 7.02B USD | $14 15.3 USD | $16.32 17.83 USD | $16.32 17.83 USD | $6.43B 7.02B USD | 20.65 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
-0.4
|
$5.86B 6.4B USD | $1.1K 1.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.86B 6.4B USD | 12.30 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.85 12.96 USD |
+0.19
|
$4.62B 5.05B USD | $758 828.6 USD | $11.85 12.96 USD | $11.85 12.96 USD | $4.62B 5.05B USD | 74.07 | $0.16 0.17 USD | |
| PVH Corp. PVH.F | $78.02 85.29 USD |
+2.79
|
$3.77B 4.12B USD | $151 165.06 USD | $78.02 85.29 USD | $78.02 85.29 USD | $3.77B 4.12B USD | 8.38 | $9.31 10.18 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.54 66.18 USD |
-1.59
|
$3.39B 3.7B USD | $14 15.3 USD | $60.06 65.65 USD | $62.2 67.99 USD | $3.39B 3.7B USD | 16.86 | $3.59 3.92 USD | |
| Columbia Sportswear Company CUW.F | $57.5 62.86 USD |
-1.71
|
$3.15B 3.44B USD | $2 2.19 USD | $58 63.4 USD | $58.5 63.95 USD | $3.15B 3.44B USD | 16.91 | $3.4 3.72 USD | |
| Hugo Boss AG BOSA.F | $7.9 8.64 USD |
+1.94
|
$2.85B 3.11B USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.85B 3.11B USD | 12.74 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $40.78 44.58 USD |
+0.49
|
$2.81B 3.08B USD | $400 437.25 USD | $40.78 44.58 USD | $40.78 44.58 USD | $2.81B 3.08B USD | 13.19 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $5.76 6.29 USD |
+2.38
|
$2.6B 2.85B USD | $600 655.88 USD | $5.76 6.29 USD | $5.76 6.29 USD | $2.6B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.43 8.12 USD |
+0.75
|
$1.9B 2.07B USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.9B 2.07B USD | 24.75 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.8 33.67 USD |
-1.28
|
$1.59B 1.74B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.59B 1.74B USD | 38.98 | $0.79 0.86 USD | |
| Hanesbrands Inc. HN9.F | $4.46 4.87 USD |
-0.42
|
$1.58B 1.72B USD | $650 710.54 USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.58B 1.72B USD | 0 | -$0.13 -0.1 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+1.6
|
$1.11B 1.21B USD | $375 409.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.11B 1.21B USD | 6.84 | $3.71 4.06 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.67 11.66 USD |
-3.92
|
$1.03B 1.13B USD | $500 546.57 USD | $10.67 11.66 USD | $11.44 12.5 USD | $1.03B 1.13B USD | 17.20 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.72 4.06 USD |
+1.03
|
$918.83M 1B USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $918.83M 1B USD | 19.55 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
-0.59
|
$793.86M 867.8M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $793.86M 867.8M USD | 13.12 | $1.28 1.4 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
+0.41
|
$728.87M 796.75M USD | $26 28.42 USD | $49 53.56 USD | $49 53.56 USD | $728.87M 796.75M USD | 9.45 | $5.18 5.66 USD | |
| Gunze Limited GUN.F | $20.2 22.08 USD |
+1.51
|
$659.31M 720.71M USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $659.31M 720.71M USD | 17.41 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
0
|
$489.2M 534.76M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.43 USD | $489.2M 534.76M USD | 7.75 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.38
|
$260.15M 284.38M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.15M 284.38M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+2
|
$233.29M 255.01M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $233.29M 255.01M USD | 15.30 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.89 0.98 USD |
-0.89
|
$209.84M 229.38M USD | $50 54.66 USD | $0.89 0.98 USD | $0.9 0.98 USD | $209.84M 229.38M USD | 9.91 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16.4 17.93 USD |
-0.61
|
$158.7M 173.48M USD | $350 382.6 USD | $16.4 17.93 USD | $16.4 17.93 USD | $158.7M 173.48M USD | 0 | -$2.14 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-1.72
|
$136.65M 149.38M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $136.65M 149.38M USD | 21.92 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+3.19
|
$107.44M 117.45M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.44M 117.45M USD | 9.70 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.2 15.52 USD |
-1.39
|
$105.83M 115.69M USD | $500 546.57 USD | $14.1 15.41 USD | $14.2 15.52 USD | $105.83M 115.69M USD | 10.67 | $1.33 1.45 USD | |
| Nilörngruppen AB 1GG.F | $5.93 6.48 USD |
-0.67
|
$70.15M 76.68M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $70.15M 76.68M USD | 12.89 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
+0.19
|
$53.45M 58.43M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.45M 58.43M USD | 2.61 | $0.2 0.22 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.52 3.85 USD |
+6.67
|
$39.79M 43.5M USD | $646 706.17 USD | $3.52 3.85 USD | $3.52 3.85 USD | $39.79M 43.5M USD | 0 | -$5.4 -5.9 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.62M 20.36M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.44 9.23 USD |
+1.2
|
$17.12M 18.72M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $17.12M 18.72M USD | 20.09 | $0.42 0.46 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
-0.78
|
$16.97M 18.55M USD | $183 200.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $16.97M 18.55M USD | 0 | -$1.33 -1.4 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.13 0.14 USD |
-5.26
|
$2.17M 2.37M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$205.22K 224.34K USD | $840 918.23 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}