$3.37T
Capitalisation boursière totale
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.52 22.43 USD
+1.13
$27.62B 30.19B USD $6.07K 6.64K USD $20.12 21.99 USD $20.52 22.43 USD $27.62B 30.19B USD 15.31 $1.34 1.46 USD
TUI AG  TUI1.F $6.44 7.04 USD
+0.41
$3.27B 3.58B USD $21.37K 23.36K USD $6.31 6.9 USD $6.44 7.04 USD $3.27B 3.58B USD 6.19 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,596 5024.05 USD
-0.5
$149.56B 163.48B USD $1 1.09 USD $4,596 5024.05 USD $4,600 5028.42 USD $149.56B 163.48B USD 33.05 $139.03 151.98 USD
Airbnb, Inc.  6Z1.F $115.08 125.8 USD
-0.55
$70.87B 77.48B USD $9 9.84 USD $114.66 125.34 USD $115.86 126.65 USD $70.87B 77.48B USD 33.74 $3.41 3.73 USD
Royal Caribbean Cruises Ltd.  RC8.F $230.2 251.64 USD
+1.63
$62.69B 68.53B USD $100 109.31 USD $227.3 248.47 USD $230.2 251.64 USD $62.69B 68.53B USD 21.61 $10.65 11.64 USD
Trip.com Group Limited  CLV.F $51 55.75 USD
-1.92
$33.94B 37.1B USD $15 16.4 USD $51 55.75 USD $51 55.75 USD $33.94B 37.1B USD 17.28 $2.95 3.22 USD
Trip.com Group Limited  CLVB.F $50.26 54.94 USD
-2.1
$33.87B 37.03B USD $76 83.08 USD $50.26 54.94 USD $50.26 54.94 USD $33.87B 37.03B USD 17.03 $2.95 3.22 USD
Amadeus IT Group, S.A.  AI3A.F $69.96 76.48 USD
-1.66
$30.52B 33.37B USD $79 86.36 USD $69.96 76.48 USD $69.96 76.48 USD $30.52B 33.37B USD 24.29 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $69.5 75.97 USD
-2.11
$30.32B 33.15B USD $25 27.33 USD $69.5 75.97 USD $69.5 75.97 USD $30.32B 33.15B USD 24.13 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $138.84 151.77 USD
-0.8
$19.24B 21.03B USD $290 317.01 USD $138.84 151.77 USD $138.84 151.77 USD $19.24B 21.03B USD 17.61 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $79.3 86.69 USD
-2.03
$8.63B 9.44B USD $26 28.42 USD $79.3 86.69 USD $79.3 86.69 USD $8.63B 9.44B USD 110.13 $0.72 0.79 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.05 17.54 USD
+1.57
$7.17B 7.84B USD $7.79K 8.52K USD $15.44 16.87 USD $16.05 17.54 USD $7.17B 7.84B USD 10.55 $1.52 1.66 USD
Tongcheng Travel Holdings Limited  TEM.F $2.46 2.69 USD
+0.82
$5.87B 6.41B USD $4.3K 4.7K USD $2.46 2.69 USD $2.46 2.69 USD $5.87B 6.41B USD 20.50 $0.12 0.13 USD
Jet2 plc  DG1.F $20.8 22.74 USD
-1.89
$4.38B 4.79B USD $432 472.23 USD $20.8 22.74 USD $20.8 22.74 USD $4.38B 4.79B USD 8.32 $2.5 2.73 USD
Lagardere SA  LAG.F $20.3 22.19 USD
0
$2.93B 3.2B USD $32 34.98 USD $20.3 22.19 USD $20.35 22.25 USD $2.93B 3.2B USD 17.20 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.2 46.13 USD
0
$2.8B 3.07B USD $70 76.52 USD $42.2 46.13 USD $42.2 46.13 USD $2.8B 3.07B USD 8.86 $4.76 5.2 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
+0.71
$1.57B 1.71B USD $290 317.01 USD $7.05 7.71 USD $7.05 7.71 USD $1.57B 1.71B USD 24.31 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Tripadvisor, Inc.  T6A.F $11.42 12.48 USD
-1.59
$1.35B 1.47B USD $300 327.94 USD $11.42 12.48 USD $11.42 12.48 USD $1.35B 1.47B USD 33.58 $0.34 0.37 USD
Trainline plc  2T9A.F $3.18 3.48 USD
-1.24
$1.32B 1.44B USD $125 136.64 USD $3.18 3.48 USD $3.18 3.48 USD $1.32B 1.44B USD 21.19 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.35 8.03 USD
+0.68
$1.1B 1.21B USD $93 101.66 USD $7.35 8.03 USD $7.35 8.03 USD $1.1B 1.21B USD 29.39 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.56 2.8 USD
-0.78
$929.23M 1.02B USD $900 983.82 USD $2.56 2.8 USD $2.56 2.8 USD $929.23M 1.02B USD 128.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.3 2.51 USD
-0.17
$894.91M 978.26M USD $5.5K 6.01K USD $2.3 2.51 USD $2.3 2.51 USD $894.91M 978.26M USD 0 -$0.39 -0.4 USD
Voyageurs du Monde SA  8Z4.F $179.5 196.22 USD
+3.76
$799.09M 873.51M USD $78 85.26 USD $172 188.02 USD $179.5 196.22 USD $799.09M 873.51M USD 15.12 $11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.25 10.11 USD
-1.07
$509.82M 557.3M USD $100 109.31 USD $9.25 10.11 USD $9.25 10.11 USD $509.82M 557.3M USD 0 -$0.49 -0.5 USD
On the Beach Group plc  9BP.F $3.04 3.32 USD
0
$483.27M 528.27M USD $1.24K 1.36K USD $3.04 3.32 USD $3.04 3.32 USD $483.27M 528.27M USD 21.71 $0.14 0.15 USD
lastminute.com N.V.  09B.F $16.9 18.47 USD
+0.6
$182.35M 199.33M USD $1.36K 1.48K USD $16.8 18.36 USD $16.9 18.47 USD $182.35M 199.33M USD 11.49 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.39 1.52 USD
+0.72
$176.92M 193.39M USD $7.47K 8.16K USD $1.37 1.5 USD $1.39 1.52 USD $176.92M 193.39M USD 19.85 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.76 0.83 USD
+6.34
$133.08M 145.47M USD $8.78K 9.59K USD $0.76 0.83 USD $0.76 0.83 USD $133.08M 145.47M USD 8.38 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$103.56M 113.21M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $103.56M 113.21M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
-4.39
$92.22M 100.8M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $92.22M 100.8M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.7399 0.81 USD
-4.52
$82.98M 90.71M USD $10K 10.93K USD $0.7399 0.81 USD $0.7399 0.81 USD $82.98M 90.71M USD 12.33 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.59 1.74 USD
-1.24
$64.7M 70.73M USD $3K 3.28K USD $1.59 1.74 USD $1.59 1.74 USD $64.7M 70.73M USD 0 -$2.31 -2.5 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici