Page de résultat 8 pour Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1253)
Frankfurt (1253)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (1253)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-1.49
|
$398.48M 435.59M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.48M 435.59M USD | 0 | -$0.19 -0.2 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
-1.07
|
$397.53M 434.56M USD | $165 180.37 USD | $92.5 101.11 USD | $94 102.75 USD | $397.53M 434.56M USD | 18.87 | $4.9 5.36 USD | |
| SMCP S.A. SFC.F | $5.07 5.54 USD |
+1.4
|
$395.84M 432.71M USD | $100 109.31 USD | $5.07 5.54 USD | $5.07 5.54 USD | $395.84M 432.71M USD | 8.74 | $0.58 0.63 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.48 -0.5 USD | |
| Beyond, Inc. OVER.F | $6.56 7.17 USD |
-4.9
|
$385.34M 421.23M USD | $12 13.12 USD | $6.56 7.17 USD | $6.56 7.17 USD | $385.34M 421.23M USD | 0 | -$3.59 -3.9 USD | |
| Delta Plus Group 7E1.F | $53.8 58.81 USD |
+5.08
|
$385.18M 421.05M USD | $86 94.01 USD | $53.8 58.81 USD | $53.8 58.81 USD | $385.18M 421.05M USD | 12.08 | $4.45 4.86 USD | |
| BEWI ASA 5T0.F | $1.88 2.05 USD |
+7.19
|
$385.16M 421.03M USD | $1.4K 1.53K USD | $1.79 1.95 USD | $1.88 2.05 USD | $385.16M 421.03M USD | 0 | -$0.21 -0.2 USD | |
| Roche Bobois S.A. 5RO.F | $38 41.54 USD |
+2.7
|
$383.55M 419.27M USD | $24 26.24 USD | $38 41.54 USD | $38 41.54 USD | $383.55M 419.27M USD | 24.05 | $1.58 1.73 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 20.21 | $0.46 0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| BHG Group AB (publ) 7B1.F | $2.1 2.3 USD |
-1.03
|
$377.11M 412.23M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $377.11M 412.23M USD | 0 | -$0.28 -0.3 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.24 USD |
+2.16
|
$376.7M 411.79M USD | $208 227.37 USD | $1.14 1.24 USD | $1.14 1.24 USD | $376.7M 411.79M USD | 0 | -$0.15 -0.1 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
+0.59
|
$373.51M 408.3M USD | $12 13.12 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.51M 408.3M USD | 0 | -$0.18 -0.1 USD | |
| Mears Group plc MM7.F | $4.4 4.81 USD |
-0.34
|
$369.58M 404M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $369.58M 404M USD | 7.85 | $0.56 0.61 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+0.98
|
$366.71M 400.87M USD | $2.2K 2.4K USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.71 | $0.81 0.89 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
0
|
$362.9M 396.69M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $362.9M 396.69M USD | 14.33 | $0.9 0.98 USD | |
| Card Factory plc 0CT.F | $0.9699 1.06 USD |
-0.82
|
$357.28M 390.56M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $357.28M 390.56M USD | 6.06 | $0.16 0.17 USD | |
| Jack in the Box Inc. JBX.F | $18.6 20.33 USD |
+2.76
|
$354.85M 387.9M USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $354.85M 387.9M USD | 0 | -$8.44 -9.2 USD | |
| BasicNet S.p.A. BCJ.F | $7.62 8.33 USD |
-0.39
|
$351.93M 384.71M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $351.93M 384.71M USD | 14.11 | $0.54 0.59 USD | |
| Jumbo Interactive Limited JUB.F | $5.6 6.12 USD |
0
|
$351.67M 384.42M USD | $150 163.97 USD | $5.3 5.79 USD | $5.6 6.12 USD | $351.67M 384.42M USD | 16.00 | $0.35 0.38 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.9 21.75 USD |
-1.49
|
$351.25M 383.96M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $351.25M 383.96M USD | 0 | -$2.16 -2.3 USD | |
| TWC Enterprises Limited 4TW.F | $14 15.3 USD |
+0.72
|
$348.17M 380.59M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $348.17M 380.59M USD | 12.72 | $1.1 1.2 USD | |
| Kambi Group plc 7KB.F | $11.65 12.74 USD |
+0.17
|
$346.33M 378.58M USD | $826 902.93 USD | $11.64 12.72 USD | $11.66 12.75 USD | $346.33M 378.58M USD | 27.09 | $0.43 0.47 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
-1.83
|
$336.93M 368.31M USD | $111 121.34 USD | $21.4 23.39 USD | $21.4 23.39 USD | $336.93M 368.31M USD | 7.06 | $3.03 3.31 USD | |
| Evoke plc C8V.F | $0.7299 0.8 USD |
-2.86
|
$334.48M 365.63M USD | $541 591.39 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $334.48M 365.63M USD | 0 | -$0.49 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.9 19.57 USD |
+0.56
|
$331.94M 362.85M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 18.08 | $0.99 1.08 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
0
|
$330.93M 361.75M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.93M 361.75M USD | 0 | -$0.24 -0.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
+2.82
|
$328.46M 359.05M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $328.46M 359.05M USD | 12.13 | $0.03 0.03 USD | |
| China Lilang Limited 5LX.F | $0.27 0.3 USD |
-2.14
|
$328.11M 358.67M USD | $2.17K 2.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $328.11M 358.67M USD | 3.91 | $0.07 0.08 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-2.17
|
$326.55M 356.97M USD | $180K 196.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $326.55M 356.97M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13.9 15.19 USD |
+2.21
|
$326.5M 356.91M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $326.5M 356.91M USD | 15.10 | $0.92 1.01 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
0
|
$320.09M 349.9M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.09M 349.9M USD | 9.08 | $0.35 0.38 USD | |
| Marston's PLC WVDA.F | $0.5 0.54 USD |
+2.17
|
$317.33M 346.88M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $317.33M 346.88M USD | 5.50 | $0.09 0.1 USD | |
| Eagle Football Group SA XXT.F | $1.81 1.98 USD |
+2.84
|
$314.15M 343.41M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $314.15M 343.41M USD | 0 | -$0.41 -0.4 USD | |
| Movado Group, Inc. MV4.F | $13.9 15.19 USD |
-0.71
|
$312.15M 341.23M USD | $96 104.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $312.15M 341.23M USD | 21.71 | $0.64 0.7 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$309.58M 338.41M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $309.58M 338.41M USD | 8.62 | $0.64 0.7 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-1.34
|
$305.17M 333.59M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $305.17M 333.59M USD | 0 | -$0.69 -0.7 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.31 USD |
-1.39
|
$301.61M 329.7M USD | $184 201.14 USD | $0.28 0.31 USD | $0.28 0.31 USD | $301.61M 329.7M USD | 4.73 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.18 37.36 USD |
+0.83
|
$299.52M 327.42M USD | $100 109.31 USD | $34.18 37.36 USD | $34.18 37.36 USD | $299.52M 327.42M USD | 46.18 | $0.74 0.81 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.8 8.53 USD |
-1.89
|
$299.3M 327.17M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $299.3M 327.17M USD | 0 | -$0.16 -0.1 USD | |
| ElringKlinger AG ZIL2.F | $4.64 5.07 USD |
+5.94
|
$294.33M 321.74M USD | $606 662.44 USD | $4.5 4.91 USD | $4.64 5.07 USD | $294.33M 321.74M USD | 0 | -$2.33 -2.5 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.21 USD |
-2.55
|
$292.73M 319.99M USD | $411 449.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.73M 319.99M USD | 9.55 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL.F | $2.14 2.34 USD |
+3.88
|
$291.78M 318.96M USD | $1.48K 1.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $291.78M 318.96M USD | 0 | -$1.15 -1.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.1 41.65 USD |
+0.26
|
$289.39M 316.34M USD | $100 109.31 USD | $38.1 41.65 USD | $38.3 41.87 USD | $289.39M 316.34M USD | 12.33 | $3.09 3.38 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.91 USD |
-1.19
|
$288.91M 315.81M USD | $779 851.55 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $288.91M 315.81M USD | 41.50 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $3.24 3.54 USD |
-0.61
|
$288.53M 315.4M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $288.53M 315.4M USD | 32.39 | $0.1 0.11 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
-0.53
|
$285.7M 312.3M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $285.7M 312.3M USD | 13.12 | $0.72 0.79 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.9 18.47 USD |
+0.6
|
$285.59M 312.18M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $285.59M 312.18M USD | 0 | -$0.43 -0.4 USD | |
| Byggmax Group AB (publ) BYY.F | $4.64 5.07 USD |
+2.09
|
$275.48M 301.13M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $275.48M 301.13M USD | 28.96 | $0.16 0.17 USD | |
| giftee Inc. 84I.F | $9.15 10 USD |
0
|
$274.39M 299.95M USD | $19 20.77 USD | $9.1 9.95 USD | $9.15 10 USD | $274.39M 299.95M USD | 0 | -$0.03 -0.03 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+0.08
|
$273.55M 299.03M USD | $4.5K 4.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.55M 299.03M USD | 0 | -$0.5 -0.5 USD | |
| Sogefi S.p.A. GEF.F | $2.25 2.46 USD |
-0.22
|
$271.5M 296.78M USD | $67 73.24 USD | $2.22 2.43 USD | $2.26 2.47 USD | $271.5M 296.78M USD | 14.06 | $0.16 0.17 USD | |
| YesAsia Holdings Limited 4CM.F | $0.64 0.7 USD |
+1.59
|
$271.43M 296.71M USD | $1.92K 2.1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $271.43M 296.71M USD | 16.00 | $0.04 0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
0
|
$270.86M 296.09M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.86M 296.09M USD | 12.80 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$269.53M 294.63M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $269.53M 294.63M USD | 5.98 | $3.18 3.48 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.96
|
$269.07M 294.13M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.07M 294.13M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-2.19
|
$268.83M 293.87M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $268.83M 293.87M USD | 10.55 | $2.54 2.78 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.86 3.13 USD |
+2.14
|
$264.1M 288.69M USD | $22 24.05 USD | $2.86 3.13 USD | $2.86 3.13 USD | $264.1M 288.69M USD | 0 | -$1.01 -1.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$263.42M 287.96M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.42M 287.96M USD | 6.29 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.06 3.34 USD |
+0.66
|
$263.3M 287.83M USD | $10 10.93 USD | $3.04 3.32 USD | $3.06 3.34 USD | $263.3M 287.83M USD | 0 | -$0.24 -0.2 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.42 USD |
-7.41
|
$260.72M 285.01M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $260.72M 285.01M USD | 0 | -$0.19 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$260.03M 284.24M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.03M 284.24M USD | 0 | $0 0 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+1.77
|
$258.86M 282.97M USD | $17 18.58 USD | $5.75 6.29 USD | $5.75 6.29 USD | $258.86M 282.97M USD | 575.00 | $0.01 0.01 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
-0.39
|
$256.38M 280.25M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.38 11.35 USD | $256.38M 280.25M USD | 27.15 | $0.38 0.42 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
0
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+0.68
|
$249.86M 273.14M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.86M 273.14M USD | 14.90 | $0.01 0.01 USD | |
| Oponeo.pl S.A. 79I.F | $21.4 23.39 USD |
-1.83
|
$244.82M 267.62M USD | $95 103.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $244.82M 267.62M USD | 14.26 | $1.5 1.64 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+2.67
|
$237.31M 259.41M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.31M 259.41M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
-2.83
|
$237.09M 259.17M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $237.09M 259.17M USD | 17.16 | $0.06 0.07 USD | |
| Clarke Inc. CK5A.F | $16.5 18.04 USD |
+0.61
|
$233.06M 254.76M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $233.06M 254.76M USD | 11.53 | $1.43 1.56 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
-2.64
|
$230.26M 251.7M USD | $300 327.94 USD | $2.85 3.12 USD | $2.95 3.22 USD | $230.26M 251.7M USD | 0 | -$0.25 -0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-2.12
|
$229.25M 250.6M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $229.25M 250.6M USD | 0 | -$0.59 -0.6 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
-0.62
|
$228.67M 249.96M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $228.67M 249.96M USD | 16.10 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $8.02 8.77 USD |
-2.2
|
$221.84M 242.5M USD | $560 612.16 USD | $8.02 8.77 USD | $8.02 8.77 USD | $221.84M 242.5M USD | 5.89 | $1.36 1.49 USD | |
| Kogan.com Ltd UZQ.F | $2.2 2.4 USD |
+0.92
|
$219.96M 240.44M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $219.96M 240.44M USD | 220.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+5.32
|
$219.87M 240.35M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.87M 240.35M USD | 0 | -$0.01 -0.01 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+2.63
|
$217.57M 237.83M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.57M 237.83M USD | 11.69 | $0.1 0.11 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.25 23.23 USD |
0
|
$216.23M 236.37M USD | $150 163.97 USD | $21.25 23.23 USD | $21.4 23.39 USD | $216.23M 236.37M USD | 0 | -$10.54 -11.5 USD | |
| Citi Trends, Inc. WW2.F | $25.6 27.98 USD |
-2.29
|
$213.12M 232.97M USD | $425 464.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $213.12M 232.97M USD | 0 | -$4.13 -4.5 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+0.69
|
$211.3M 230.98M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $211.3M 230.98M USD | 9.75 | $0.09 0.1 USD | |
| Hexaom S.A. 88M.F | $30.1 32.9 USD |
+0.67
|
$209.79M 229.33M USD | $174 190.21 USD | $30.1 32.9 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.90 | $2.02 2.21 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
+2.66
|
$209.69M 229.22M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.69M 229.22M USD | 0 | -$1.32 -1.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
-0.85
|
$208.52M 227.94M USD | $460 502.84 USD | $11.6 12.68 USD | $11.6 12.68 USD | $208.52M 227.94M USD | 0 | -$0.02 -0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-0.98
|
$204.77M 223.84M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $204.77M 223.84M USD | 7.21 | $0.28 0.31 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.67M 223.74M USD | 13.80 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.68 4.02 USD |
+1.66
|
$202.68M 221.55M USD | $851 930.26 USD | $3.68 4.02 USD | $3.68 4.02 USD | $202.68M 221.55M USD | 0 | -$0.3 -0.3 USD | |
| Macfarlane Group PLC 5K6.F | $1.22 1.33 USD |
-6.87
|
$201.13M 219.87M USD | $2.4K 2.62K USD | $1.22 1.33 USD | $1.29 1.41 USD | $201.13M 219.87M USD | 11.09 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-2.31
|
$200.35M 219.01M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $200.35M 219.01M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.15 7.82 USD |
-1.38
|
$199.34M 217.9M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $199.34M 217.9M USD | 3.61 | $1.98 2.16 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.68
|
$198.53M 217.02M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.53M 217.02M USD | 5.84 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
0
|
$198.41M 216.89M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $198.41M 216.89M USD | 6.75 | $1.91 2.09 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.23
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||