Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- Allemagne (64)
Frankfurt (64)
- {{item.name}}
- Tous marchés
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Fabricants d'automobiles (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (39)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€9.42 10.89 USD |
-0.76
|
€86.00B 99.28B USD | €37.90K 43.35K USD | €9.30 10.74 USD | €9.47 10.93 USD | €86.00B 99.28B USD | 37.73 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.37 52.37 USD |
-0.12
|
€43.43B 50.14B USD | €5.17K 5.96K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.43B 50.14B USD | 8.91 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€75.20 86.81 USD |
+0.4
|
€37.70B 43.52B USD | €1.78K 2.05K USD | €75.00 86.58 USD | €75.50 87.15 USD | €37.70B 43.52B USD | 6.15 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.58 69.88 USD |
-0.46
|
€36.76B 42.43B USD | €4.31K 4.9K USD | €60.54 69.88 USD | €61.36 70.83 USD | €36.76B 42.43B USD | 5.41 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.76 USD |
+4.35
|
€35.75B 41.27B USD | €2.62K 3.02K USD | €4.11 4.75 USD | €4.13 4.76 USD | €35.75B 41.27B USD | 24.27 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.08 2.4 USD |
+0.46
|
€22.38B 25.83B USD | €1.44K 1.67K USD | €2.08 2.4 USD | €2.09 2.41 USD | €22.38B 25.83B USD | 9.88 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.02 5.8 USD |
+1.75
|
€14.55B 16.8B USD | €14.18K 16.37K USD | €5.00 5.78 USD | €5.05 5.83 USD | €14.55B 16.8B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.27 4.93 USD |
+1.3
|
€10.70B 12.35B USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €10.70B 12.35B USD | 0 | -€0.49 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.05
|
€455.31M 525.58M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.31M 525.58M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-5.28
|
€20.42M 23.57M USD | €340.00 392.47 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€350.00 404.02 USD |
-0.28
|
€1.31T 1.52T USD | €685.00 790.72 USD | €347.70 401.36 USD | €350.00 404.02 USD | €1.31T 1.52T USD | 368.42 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
0
|
€1.18T 1.37T USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.97 18.43 USD |
+5.4
|
€189.10B 218.29B USD | €144.00 166.22 USD | €15.96 18.42 USD | €15.97 18.43 USD | €189.10B 218.29B USD | 9.98 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€153.50 177.19 USD |
-1.29
|
€181.76B 209.81B USD | €70.00 80.8 USD | €153.50 177.19 USD | €153.50 177.19 USD | €181.76B 209.81B USD | 9.57 | €16.03 18.5 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
+0.87
|
€84.97B 98.09B USD | €810.00 935.01 USD | €9.32 10.76 USD | €9.46 10.92 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€66.31 76.54 USD |
+0.09
|
€59.79B 69.02B USD | €29.00 33.48 USD | €66.31 76.54 USD | €66.31 76.54 USD | €59.79B 69.02B USD | 27.62 | €2.40 2.77 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€338.30 390.51 USD |
+0.99
|
€59.52B 68.7B USD | €203.00 234.33 USD | €337.10 389.13 USD | €339.50 391.9 USD | €59.52B 68.7B USD | 37.67 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.60 13.39 USD |
-0.26
|
€46.22B 53.36B USD | €700.00 808.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €46.22B 53.36B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
+0.91
|
€42.51B 49.07B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.75 8.95 USD |
+8.39
|
€38.85B 44.85B USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€76.95 88.83 USD |
-0.19
|
€38.57B 44.53B USD | €117.00 135.06 USD | €76.30 88.08 USD | €77.50 89.46 USD | €38.57B 44.53B USD | 6.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€37.10B 42.82B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €37.10B 42.82B USD | 6.06 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€34.58B 39.92B USD | €4.00 4.62 USD | €27.40 31.63 USD | €28.80 33.24 USD | €34.58B 39.92B USD | 20.28 | €1.42 1.64 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.53 9.85 USD |
+0.47
|
€33.22B 38.35B USD | €100.00 115.43 USD | €8.53 9.85 USD | €8.53 9.85 USD | €33.22B 38.35B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€25.40 29.32 USD |
+1.6
|
€32.96B 38.04B USD | €300.00 346.3 USD | €25.40 29.32 USD | €25.40 29.32 USD | €32.96B 38.04B USD | 0 | -€1.73 -1.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.46 13.23 USD |
+0.79
|
€22.11B 25.52B USD | €501.00 578.32 USD | €11.46 13.23 USD | €11.46 13.23 USD | €22.11B 25.52B USD | 9.24 | €1.24 1.43 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.29 4.95 USD |
+2.88
|
€10.75B 12.41B USD | €1.50K 1.73K USD | €4.28 4.94 USD | €4.29 4.95 USD | €10.75B 12.41B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.35 11.95 USD |
-5.91
|
€10.28B 11.86B USD | €350.00 404.02 USD | €10.35 11.95 USD | €10.40 12.01 USD | €10.28B 11.86B USD | 0 | -€0.23 -0.2 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.71 15.82 USD |
+2.24
|
€9.80B 11.32B USD | €957.00 1.1K USD | €13.71 15.82 USD | €13.71 15.82 USD | €9.80B 11.32B USD | 20.15 | €0.68 0.78 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.65 7.68 USD |
+2.31
|
€9.52B 10.98B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €9.52B 10.98B USD | 19.55 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
+7.35
|
€8.94B 10.32B USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.73 14.69 USD |
+3.04
|
€8.75B 10.09B USD | €460.00 530.99 USD | €12.73 14.69 USD | €12.75 14.71 USD | €8.75B 10.09B USD | 12.11 | €1.05 1.21 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.52 32.92 USD |
-0.04
|
€8.73B 10.08B USD | €624.00 720.3 USD | €28.33 32.7 USD | €28.65 33.07 USD | €8.73B 10.08B USD | 3.11 | €9.17 10.59 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.40 14.31 USD |
+2.48
|
€8.52B 9.84B USD | €67.00 77.34 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.52B 9.84B USD | 11.80 | €1.05 1.21 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.99 1.14 USD |
-1.03
|
€8.42B 9.72B USD | €3.80K 4.39K USD | €0.99 1.14 USD | €1.00 1.15 USD | €8.42B 9.72B USD | 6.56 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.70 11.2 USD |
+4.3
|
€8.29B 9.57B USD | €39.00 45.02 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.29B 9.57B USD | 6.46 | €1.50 1.73 USD | ||
Renault SA
RNL.F
DE
|
€26.45 30.53 USD |
+0.69
|
€7.67B 8.85B USD | €30.00 34.63 USD | €26.41 30.49 USD | €26.45 30.53 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.05 5.83 USD |
+1.41
|
€7.32B 8.45B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.32B 8.45B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.74 7.78 USD |
+1.26
|
€6.54B 7.55B USD | €5.00 5.77 USD | €6.74 7.78 USD | €6.74 7.78 USD | €6.54B 7.55B USD | 7.74 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.70 1.96 USD |
+1.44
|
€5.94B 6.86B USD | €1.20K 1.39K USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.94B 6.86B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.26 3.76 USD |
+1.87
|
€5.70B 6.58B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.26 3.76 USD | €5.70B 6.58B USD | 0 | -€1.66 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.95 8.02 USD |
0
|
€4.88B 5.63B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.88B 5.63B USD | 8.37 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.23 7.19 USD |
+2.07
|
€3.93B 4.53B USD | €63.00 72.72 USD | €6.22 7.18 USD | €6.23 7.19 USD | €3.93B 4.53B USD | 20.75 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€3.10 3.58 USD |
+9.93
|
€3.91B 4.51B USD | €124.00 143.14 USD | €2.82 3.26 USD | €3.10 3.58 USD | €3.91B 4.51B USD | 20.66 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
+3.18
|
€2.52B 2.91B USD | €4.23K 4.88K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.87 2.15 USD |
+5.55
|
€2.50B 2.88B USD | €9.00 10.39 USD | €1.82 2.1 USD | €1.87 2.15 USD | €2.50B 2.88B USD | 46.65 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.50 16.74 USD |
+2.11
|
€1.73B 1.99B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.73B 1.99B USD | 0 | -€0.92 -1.06 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€37.80 43.63 USD |
+0.59
|
€1.42B 1.64B USD | €250.00 288.58 USD | €37.70 43.52 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 20.43 | €1.85 2.14 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.73 2 USD |
0
|
€1.38B 1.59B USD | €56.00 64.64 USD | €1.73 2 USD | €1.73 2 USD | €1.38B 1.59B USD | 17.30 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.11 USD |
+1.44
|
€732.60M 845.67M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.11 USD | €732.60M 845.67M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.77 2.05 USD |
+5.1
|
€624.62M 721.03M USD | €25.00 28.86 USD | €1.69 1.95 USD | €1.77 2.05 USD | €624.62M 721.03M USD | 19.69 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.44 USD |
+3.83
|
€384.82M 444.21M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €384.82M 444.21M USD | 0 | -€0.56 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.07 0.08 USD |
-1.22
|
€180.96M 208.89M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €180.96M 208.89M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
-2.2
|
€180.07M 207.86M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.07M 207.86M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.73 1.99 USD |
-1.43
|
€135.30M 156.18M USD | €330.00 380.93 USD | €1.72 1.99 USD | €1.73 1.99 USD | €135.30M 156.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.86 USD |
-0.27
|
€58.84M 67.92M USD | €80.00 92.35 USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.84M 67.92M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.09 1.26 USD |
0
|
€4.02M 4.63M USD | €2.09K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €4.02M 4.63M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.11 USD |
0
|
€2.83M 3.26M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €2.83M 3.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}