Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $415.15 5.02 USD |
-0.53
|
$5.2T 62.86B USD | $282.55K 3.42K USD | $414.95 5.02 USD | $418.5 5.06 USD | $5.2T 62.86B USD | 26.30 | $15.78 0.19 USD | |
| Varun Beverages Limited VBL.BO | $466.5 5.64 USD |
-0.82
|
$1.58T 19.09B USD | $73.2K 885.55 USD | $465.3 5.63 USD | $471 5.7 USD | $1.58T 19.09B USD | 55.40 | $8.42 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.65 0.38 USD |
-1.65
|
$67.37B 815.03M USD | $387.98K 4.69K USD | $31.65 0.38 USD | $32.4 0.39 USD | $67.37B 815.03M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.13 0.28 USD |
-1.91
|
$28.78B 348.25M USD | $927.3K 11.22K USD | $23.06 0.28 USD | $23.86 0.29 USD | $28.78B 348.25M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.01 0.04 USD |
-3.22
|
$4.72B 57.09M USD | $345.89K 4.18K USD | $2.96 0.04 USD | $3.15 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,296.4 27.78 USD |
-1.39
|
$5.4T 65.28B USD | $38.36K 464.04 USD | $2,294.6 27.76 USD | $2,331.4 28.21 USD | $5.4T 65.28B USD | 50.57 | $45.41 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,199 50.8 USD |
+3.48
|
$2.73T 33.06B USD | $44.59K 539.4 USD | $4,080.2 49.36 USD | $4,215.7 51 USD | $2.73T 33.06B USD | 101.44 | $41.39 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,335.05 28.25 USD |
-1.12
|
$2.25T 27.24B USD | $4.01K 48.47 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.25T 27.24B USD | 70.12 | $33.3 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,567.85 67.36 USD |
-0.01
|
$1.34T 16.23B USD | $7.16K 86.66 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.23B USD | 61.72 | $90.21 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.45 14.49 USD |
+0.08
|
$1.23T 14.82B USD | $5.47K 66.15 USD | $1,077.05 13.03 USD | $1,200 14.52 USD | $1.23T 14.82B USD | 66.26 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064.85 12.88 USD |
-0.56
|
$1.05T 12.75B USD | $9.62K 116.39 USD | $1,063 12.86 USD | $1,075.3 13.01 USD | $1.05T 12.75B USD | 81.53 | $13.06 0.16 USD | |
| Marico Limited MARICO.BO | $689.45 8.34 USD |
+0.31
|
$892.43B 10.8B USD | $116.12K 1.4K USD | $680.05 8.23 USD | $694.45 8.4 USD | $892.43B 10.8B USD | 54.80 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $472.3 5.71 USD |
+0.06
|
$837.71B 10.13B USD | $13.2K 159.64 USD | $468.35 5.67 USD | $473.05 5.72 USD | $837.71B 10.13B USD | 47.41 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,395.75 28.98 USD |
+0.58
|
$651.61B 7.88B USD | $11.38K 137.69 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $651.61B 7.88B USD | 45.30 | $52.88 0.64 USD | |
| United Breweries Limited UBL.BO | $1,995 24.14 USD |
-1.02
|
$527.49B 6.38B USD | $2.54K 30.75 USD | $1,993 24.11 USD | $2,026.7 24.52 USD | $527.49B 6.38B USD | 119.24 | $16.73 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,374.35 161.81 USD |
+0.11
|
$434.24B 5.25B USD | $103 1.25 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $434.24B 5.25B USD | 60.67 | $220.44 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,128.25 98.34 USD |
-0.69
|
$422.62B 5.11B USD | $1.09K 13.15 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $422.62B 5.11B USD | 36.51 | $222.62 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,661 32.19 USD |
+2.16
|
$357.7B 4.33B USD | $6.01K 72.76 USD | $2,594.3 31.39 USD | $2,661 32.19 USD | $357.7B 4.33B USD | 103.17 | $25.79 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,374.1 125.51 USD |
-0.45
|
$338.35B 4.09B USD | $782 9.46 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $338.35B 4.09B USD | 63.40 | $163.61 1.98 USD | |
| Emami Limited EMAMILTD.BO | $572.35 6.92 USD |
+0.29
|
$249.83B 3.02B USD | $6.75K 81.66 USD | $566 6.85 USD | $577.95 6.99 USD | $249.83B 3.02B USD | 30.95 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $964.75 11.67 USD |
+0.23
|
$214.9B 2.6B USD | $2.12K 25.7 USD | $950.15 11.5 USD | $969.9 11.73 USD | $214.9B 2.6B USD | 77.11 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $950.1 11.49 USD |
-0.19
|
$168.91B 2.04B USD | $7.81K 94.43 USD | $931.05 11.26 USD | $970 11.74 USD | $168.91B 2.04B USD | 19.26 | $49.31 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $764.8 9.25 USD |
-0.82
|
$147.09B 1.78B USD | $5.39K 65.22 USD | $762.05 9.22 USD | $777.8 9.41 USD | $147.09B 1.78B USD | 34.20 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,937.7 23.44 USD |
-1.01
|
$135.2B 1.64B USD | $2.59K 31.31 USD | $1,925 23.29 USD | $1,993 24.11 USD | $135.2B 1.64B USD | 12.04 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,080.7 25.17 USD |
+6.91
|
$132.4B 1.6B USD | $38.55K 466.4 USD | $1,963 23.75 USD | $2,156.3 26.09 USD | $132.4B 1.6B USD | 38.17 | $54.5 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.02B 1.49B USD | $7.5K 90.75 USD | $333 4.03 USD | $338.3 4.09 USD | $123.02B 1.49B USD | 33.16 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $595.15 7.2 USD |
-1.85
|
$120.16B 1.45B USD | $4.77K 57.67 USD | $592.6 7.17 USD | $613.05 7.42 USD | $120.16B 1.45B USD | 27.56 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $791.1 9.57 USD |
-1.87
|
$105.36B 1.27B USD | $4.24K 51.3 USD | $789.3 9.55 USD | $811.4 9.82 USD | $105.36B 1.27B USD | 33.95 | $23.3 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.3 4.86 USD |
-0.12
|
$87.84B 1.06B USD | $19.78K 239.31 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.84B 1.06B USD | 36.85 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,390 16.82 USD |
-0.1
|
$85.29B 1.03B USD | $3.14K 37.94 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.29B 1.03B USD | 58.42 | $23.79 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,414.25 17.11 USD |
-0.84
|
$84.31B 1.02B USD | $6.31K 76.28 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $84.31B 1.02B USD | 103.30 | $13.69 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,388.6 16.8 USD |
-1.13
|
$83.77B 1.01B USD | $7.49K 90.64 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $83.77B 1.01B USD | 32.09 | $43.26 0.52 USD | |
| KRBL Limited KRBL.BO | $351.65 4.25 USD |
-1.43
|
$80.49B 973.78M USD | $19.48K 235.68 USD | $351 4.25 USD | $363.55 4.4 USD | $80.49B 973.78M USD | 16.90 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.2 4.39 USD |
-1.25
|
$70.33B 850.85M USD | $52K 629.14 USD | $359.35 4.35 USD | $372.25 4.5 USD | $70.33B 850.85M USD | 30.75 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.85 6.47 USD |
+0.47
|
$62.85B 760.33M USD | $4.4K 53.28 USD | $530.8 6.42 USD | $537.95 6.51 USD | $62.85B 760.33M USD | 56.12 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114 1.38 USD |
-1.21
|
$52.29B 632.6M USD | $12.38K 149.77 USD | $113.8 1.38 USD | $115.4 1.4 USD | $52.29B 632.6M USD | 20.95 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$47.99B 580.59M USD | $20.46K 247.48 USD | $281.25 3.4 USD | $286.2 3.46 USD | $47.99B 580.59M USD | 16.54 | $17.11 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313.4 3.79 USD |
+1.8
|
$46.26B 559.63M USD | $113.55K 1.37K USD | $307.85 3.72 USD | $327.15 3.96 USD | $46.26B 559.63M USD | 18.82 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $440.25 5.33 USD |
-0.82
|
$40.85B 494.26M USD | $19.11K 231.16 USD | $439.05 5.31 USD | $447.1 5.41 USD | $40.85B 494.26M USD | 21.69 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,379.9 65.09 USD |
+2.57
|
$38.67B 467.84M USD | $426 5.15 USD | $5,220.1 63.15 USD | $5,379.9 65.09 USD | $38.67B 467.84M USD | 25.70 | $209.28 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $412.85 4.99 USD |
-0.31
|
$33.42B 404.28M USD | $1.19K 14.42 USD | $410.85 4.97 USD | $422.4 5.11 USD | $33.42B 404.28M USD | 8.63 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.1 2.9 USD |
-1.38
|
$33.32B 403.18M USD | $5.8K 70.21 USD | $239.5 2.9 USD | $247.45 2.99 USD | $33.32B 403.18M USD | 44.62 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.25 1.93 USD |
-0.84
|
$33.11B 400.55M USD | $58.98K 713.55 USD | $159 1.92 USD | $164.55 1.99 USD | $33.11B 400.55M USD | 30.16 | $5.28 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $289.3 3.5 USD |
-0.05
|
$31.78B 384.53M USD | $15.78K 190.89 USD | $285.55 3.45 USD | $299 3.62 USD | $31.78B 384.53M USD | 45.84 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $952 11.52 USD |
-0.77
|
$27.57B 333.6M USD | $3.44K 41.58 USD | $950.05 11.49 USD | $981.65 11.88 USD | $27.57B 333.6M USD | 125.59 | $7.58 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $215 2.6 USD |
-1.87
|
$26.41B 319.55M USD | $55.24K 668.28 USD | $214.25 2.59 USD | $223.55 2.7 USD | $26.41B 319.55M USD | 22.60 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,084.9 13.13 USD |
-0.06
|
$25.9B 313.35M USD | $1.07K 12.99 USD | $1,070.85 12.96 USD | $1,093.75 13.23 USD | $25.9B 313.35M USD | 0 | -$14.33 -0.1 USD | |
| Cupid Limited CUPID.BO | $90.9 1.1 USD |
-1.46
|
$24.4B 295.24M USD | $33.72K 407.99 USD | $90.45 1.09 USD | $93.75 1.13 USD | $24.4B 295.24M USD | 60.19 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.75 2.09 USD |
-1.12
|
$23.68B 286.44M USD | $33.73K 408.09 USD | $171.85 2.08 USD | $177.1 2.14 USD | $23.68B 286.44M USD | 19.13 | $9.03 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $368.3 4.46 USD |
+1.87
|
$22.6B 273.37M USD | $46.87K 567.04 USD | $357.15 4.32 USD | $371.95 4.5 USD | $22.6B 273.37M USD | 41.56 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,052 12.73 USD |
-0.6
|
$19.02B 230.1M USD | $3.74K 45.26 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.02B 230.1M USD | 27.30 | $38.53 0.47 USD | |
| NIIT Limited NIITLTD.BO | $131.2 1.59 USD |
-1.43
|
$17.81B 215.43M USD | $13.91K 168.31 USD | $131.05 1.59 USD | $134.5 1.63 USD | $17.81B 215.43M USD | 37.80 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $723.9 8.76 USD |
-1.1
|
$16.54B 200.09M USD | $2.87K 34.66 USD | $719.1 8.7 USD | $739.95 8.95 USD | $16.54B 200.09M USD | 12.81 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.44 0.38 USD |
-0.41
|
$15.37B 185.98M USD | $69.1K 835.93 USD | $31.15 0.38 USD | $32.19 0.39 USD | $15.37B 185.98M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $285 3.45 USD |
-2.23
|
$10.87B 131.5M USD | $2.61K 31.6 USD | $284.05 3.44 USD | $293.75 3.55 USD | $10.87B 131.5M USD | 12.30 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $502.15 6.08 USD |
-0.86
|
$10.29B 124.47M USD | $1.53K 18.46 USD | $501.9 6.07 USD | $516.25 6.25 USD | $10.29B 124.47M USD | 11.43 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $150.95 1.83 USD |
-0.82
|
$9.71B 117.44M USD | $18.92K 228.9 USD | $150.85 1.83 USD | $154.95 1.87 USD | $9.71B 117.44M USD | 18.91 | $7.98 0.1 USD | |
| Aptech Limited APTECHT.BO | $153 1.85 USD |
+0.97
|
$8.87B 107.36M USD | $5.44K 65.75 USD | $148.3 1.79 USD | $155.4 1.88 USD | $8.87B 107.36M USD | 46.50 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.3 0.57 USD |
-1.27
|
$8.76B 106.04M USD | $35.53K 429.87 USD | $47.18 0.57 USD | $48.33 0.58 USD | $8.76B 106.04M USD | 37.53 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $411.1 4.97 USD |
-0.65
|
$7.59B 91.79M USD | $22 0.27 USD | $399.95 4.84 USD | $413.8 5.01 USD | $7.59B 91.79M USD | 47.74 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $235.55 2.85 USD |
-0.65
|
$7.36B 89.06M USD | $2.76K 33.37 USD | $233.9 2.83 USD | $238 2.88 USD | $7.36B 89.06M USD | 191.50 | $1.23 0.01 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.99 1.19 USD |
+0.42
|
$7.19B 87.03M USD | $2.27K 27.4 USD | $97.2 1.18 USD | $98.71 1.19 USD | $7.19B 87.03M USD | 16.58 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $750 9.07 USD |
+2.6
|
$7.03B 84.99M USD | $486 5.88 USD | $722.1 8.74 USD | $750 9.07 USD | $7.03B 84.99M USD | 31.47 | $23.83 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $245.3 2.97 USD |
-0.28
|
$6.46B 78.14M USD | $1.22K 14.78 USD | $237 2.87 USD | $253.9 3.07 USD | $6.46B 78.14M USD | 18.63 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $119 1.44 USD |
-2.9
|
$5.96B 72.13M USD | $7.45K 90.14 USD | $112.15 1.36 USD | $123 1.49 USD | $5.96B 72.13M USD | 16.12 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.56 0.56 USD |
-1
|
$5.24B 63.37M USD | $8.61K 104.12 USD | $46.24 0.56 USD | $47.26 0.57 USD | $5.24B 63.37M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.32 1.09 USD |
-0.43
|
$4.89B 59.11M USD | $1.02K 12.34 USD | $90.11 1.09 USD | $92.51 1.12 USD | $4.89B 59.11M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.74 0.55 USD |
-0.74
|
$4.53B 54.79M USD | $21.42K 259.17 USD | $45.74 0.55 USD | $46.42 0.56 USD | $4.53B 54.79M USD | 30.49 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $345 4.17 USD |
-0.28
|
$4.52B 54.67M USD | $118 1.43 USD | $334 4.04 USD | $362.75 4.39 USD | $4.52B 54.67M USD | 0 | -$25.5 -0.3 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.2 0.43 USD |
+0.31
|
$3.99B 48.29M USD | $11.56K 139.82 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.29M USD | 27.71 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.55 1.23 USD |
-0.78
|
$3.97B 48.06M USD | $2.49K 30.12 USD | $101.25 1.22 USD | $103.15 1.25 USD | $3.97B 48.06M USD | 3.63 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.7 2.55 USD |
+0.1
|
$3.89B 47.05M USD | $1.12K 13.6 USD | $209 2.53 USD | $215.3 2.6 USD | $3.89B 47.05M USD | 26.14 | $8.06 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.74 0.41 USD |
-1.94
|
$3.52B 42.64M USD | $27.92K 337.8 USD | $33.7 0.41 USD | $34.4 0.42 USD | $3.52B 42.64M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $316.7 3.83 USD |
-1.15
|
$3.33B 40.23M USD | $540 6.53 USD | $315 3.81 USD | $318.4 3.85 USD | $3.33B 40.23M USD | 20.04 | $15.8 0.19 USD | |
| Anik Industries Limited ANIKINDS.BO | $113 1.37 USD |
+2.26
|
$3.14B 37.94M USD | $3.69K 44.58 USD | $107.65 1.3 USD | $115 1.39 USD | $3.14B 37.94M USD | 101.80 | $1.11 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.04B 36.84M USD | $42.54K 514.6 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.04B 36.84M USD | 23.87 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.43 0.31 USD |
-1.4
|
$3.02B 36.57M USD | $17.21K 208.21 USD | $25.3 0.31 USD | $26.5 0.32 USD | $3.02B 36.57M USD | 3.77 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332 4.02 USD |
-0.85
|
$2.85B 34.54M USD | $25 0.3 USD | $332 4.02 USD | $336.7 4.07 USD | $2.85B 34.54M USD | 14.80 | $22.43 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $240.75 2.91 USD |
+1.69
|
$2.72B 32.89M USD | $22 0.27 USD | $239.1 2.89 USD | $240.75 2.91 USD | $2.72B 32.89M USD | 71.65 | $3.36 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.59 0.35 USD |
-0.21
|
$2.63B 31.82M USD | $10.67K 129.11 USD | $28.24 0.34 USD | $28.95 0.35 USD | $2.63B 31.82M USD | 7.40 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.26 0.46 USD |
-0.65
|
$2.58B 31.21M USD | $14.65K 177.18 USD | $36 0.44 USD | $39.93 0.48 USD | $2.58B 31.21M USD | 57.10 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.18 0.2 USD |
-1.1
|
$2.48B 30.06M USD | $18.73K 226.55 USD | $15.98 0.19 USD | $16.37 0.2 USD | $2.48B 30.06M USD | 7.22 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $53.51 0.65 USD |
-1.15
|
$2.22B 26.82M USD | $5.74K 69.47 USD | $53.26 0.64 USD | $54.6 0.66 USD | $2.22B 26.82M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.84 0.12 USD |
-0.4
|
$2.14B 25.93M USD | $116.62K 1.41K USD | $9.78 0.12 USD | $9.97 0.12 USD | $2.14B 25.93M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.2 0.26 USD |
-1.67
|
$1.68B 20.29M USD | $4.8K 58.08 USD | $21.2 0.26 USD | $21.98 0.27 USD | $1.68B 20.29M USD | 111.57 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.25 0.58 USD |
+1.58
|
$1.6B 19.34M USD | $7.56K 91.45 USD | $47.2 0.57 USD | $50 0.6 USD | $1.6B 19.34M USD | 19.77 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.5 0.16 USD |
-2.67
|
$1.16B 13.98M USD | $67.71K 819.2 USD | $13.18 0.16 USD | $13.8 0.17 USD | $1.16B 13.98M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.1 1.89 USD |
-2.13
|
$927.23M 11.22M USD | $663 8.02 USD | $153.85 1.86 USD | $159.5 1.93 USD | $927.23M 11.22M USD | 0 | -$1.87 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.51 0.37 USD |
+2.01
|
$732.48M 8.86M USD | $524 6.34 USD | $29.42 0.36 USD | $30.77 0.37 USD | $732.48M 8.86M USD | 435.85 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.12 0.21 USD |
-4.68
|
$706.7M 8.55M USD | $324 3.92 USD | $17.12 0.21 USD | $17.99 0.22 USD | $706.7M 8.55M USD | 7.57 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.4 0.45 USD |
0
|
$658.57M 7.97M USD | $358 4.33 USD | $36.65 0.44 USD | $37.4 0.45 USD | $658.57M 7.97M USD | 13.59 | $2.75 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.64 0.35 USD |
+0.32
|
$491.96M 5.95M USD | $24 0.29 USD | $28.41 0.34 USD | $29.1 0.35 USD | $491.96M 5.95M USD | 6.14 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.3 0.37 USD |
+0.46
|
$477.92M 5.78M USD | $42 0.51 USD | $30 0.36 USD | $30.45 0.37 USD | $477.92M 5.78M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
0
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}