![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $393.6 4.76 USD |
-0.99
|
$4.93T 59.59B USD | $278.56K 3.37K USD | $393.05 4.76 USD | $397.3 4.81 USD | $4.93T 59.59B USD | 24.26 | $16.22 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.91 0.33 USD |
-2.46
|
$57.28B 692.96M USD | $1.1M 13.36K USD | $25.63 0.31 USD | $28.07 0.34 USD | $57.28B 692.96M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.98 0.23 USD |
+0.8
|
$23.62B 285.77M USD | $822.47K 9.95K USD | $18.12 0.22 USD | $19.49 0.24 USD | $23.62B 285.77M USD | 0 | -$1.15 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.65 0.03 USD |
-1.85
|
$4.15B 50.26M USD | $650.36K 7.87K USD | $2.57 0.03 USD | $2.78 0.03 USD | $4.15B 50.26M USD | 8.28 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.55 0.0066 USD |
0
|
$1.1B 13.29M USD | $4.98M 60.25K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $1.1B 13.29M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,176.95 26.34 USD |
-0.68
|
$5.11T 61.88B USD | $153.16K 1.85K USD | $2,158.55 26.11 USD | $2,202 26.64 USD | $5.11T 61.88B USD | 47.52 | $45.81 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $3,422.45 41.41 USD |
-0.7
|
$2.23T 26.94B USD | $4.28K 51.77 USD | $3,408.65 41.24 USD | $3,459.45 41.85 USD | $2.23T 26.94B USD | 81.75 | $41.86 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,185.8 26.44 USD |
-0.18
|
$2.11T 25.5B USD | $66.29K 802.05 USD | $2,151.3 26.03 USD | $2,200.4 26.62 USD | $2.11T 25.5B USD | 70.78 | $30.88 0.37 USD | |
| Varun Beverages Limited VBL.BO | $472.35 5.71 USD |
+3.37
|
$1.6T 19.33B USD | $372.95K 4.51K USD | $448.6 5.43 USD | $473.25 5.73 USD | $1.6T 19.33B USD | 59.56 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,547.55 55.02 USD |
-1.03
|
$1.1T 13.28B USD | $3.22K 38.92 USD | $4,506.5 54.52 USD | $4,579 55.4 USD | $1.1T 13.28B USD | 50.75 | $89.6 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $998.45 12.08 USD |
-1.01
|
$1.02T 12.36B USD | $23.12K 279.73 USD | $990 11.98 USD | $1,013.9 12.27 USD | $1.02T 12.36B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $954.35 11.55 USD |
-0.93
|
$944.32B 11.42B USD | $22.63K 273.74 USD | $948.65 11.48 USD | $968 11.71 USD | $944.32B 11.42B USD | 81.22 | $11.75 0.14 USD | |
| Dabur India Limited DABUR.BO | $484.4 5.86 USD |
-1.41
|
$863.4B 10.45B USD | $120.1K 1.45K USD | $482.8 5.84 USD | $490 5.93 USD | $863.4B 10.45B USD | 48.10 | $10.07 0.12 USD | |
| Marico Limited MARICO.BO | $581.75 7.04 USD |
-2.08
|
$760.43B 9.2B USD | $18.48K 223.52 USD | $577.9 6.99 USD | $589.65 7.13 USD | $760.43B 9.2B USD | 47.06 | $12.36 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,382.45 28.82 USD |
-1.96
|
$657.01B 7.95B USD | $5.53K 66.88 USD | $2,360.7 28.56 USD | $2,408.15 29.13 USD | $657.01B 7.95B USD | 44.96 | $52.98 0.64 USD | |
| United Breweries Limited UBL.BO | $1,913.95 23.16 USD |
+0.15
|
$515.35B 6.23B USD | $690 8.35 USD | $1,879.05 22.73 USD | $1,925.95 23.3 USD | $515.35B 6.23B USD | 118.51 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,610.1 164.66 USD |
+1.1
|
$444.41B 5.38B USD | $46 0.56 USD | $13,350 161.51 USD | $13,629.85 164.9 USD | $444.41B 5.38B USD | 62.02 | $219.43 2.65 USD | |
| Radico Khaitan Limited RADICO.BO | $2,066.4 25 USD |
-0.23
|
$276.49B 3.35B USD | $8.2K 99.19 USD | $1,989.65 24.07 USD | $2,077 25.13 USD | $276.49B 3.35B USD | 89.88 | $22.99 0.28 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $5,059.7 61.21 USD |
-0.79
|
$266.84B 3.23B USD | $8.42K 101.9 USD | $4,990.7 60.38 USD | $5,275 63.82 USD | $266.84B 3.23B USD | 26.52 | $190.74 2.31 USD | |
| Gillette India Limited GILLETTE.BO | $7,762.25 93.91 USD |
-0.7
|
$255.14B 3.09B USD | $1.54K 18.6 USD | $7,659.9 92.67 USD | $7,921.35 95.84 USD | $255.14B 3.09B USD | 53.96 | $143.83 1.74 USD | |
| Emami Limited EMAMILTD.BO | $527.95 6.39 USD |
+1.26
|
$234.25B 2.83B USD | $6.66K 80.57 USD | $509.25 6.16 USD | $529.15 6.4 USD | $234.25B 2.83B USD | 29.04 | $18.18 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $897.25 10.86 USD |
-0.04
|
$215.4B 2.61B USD | $1.24K 15.01 USD | $893.1 10.81 USD | $935 11.31 USD | $215.4B 2.61B USD | 69.23 | $12.96 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $746.55 9.03 USD |
+3.72
|
$143.53B 1.74B USD | $8.42K 101.89 USD | $711.5 8.61 USD | $748.85 9.06 USD | $143.53B 1.74B USD | 34.48 | $21.65 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $328 3.97 USD |
+3.85
|
$122.77B 1.49B USD | $17.26K 208.84 USD | $310.05 3.75 USD | $328.3 3.97 USD | $122.77B 1.49B USD | 32.34 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,684.3 20.38 USD |
-1.82
|
$117.52B 1.42B USD | $2.34K 28.35 USD | $1,662.55 20.11 USD | $1,734.3 20.98 USD | $117.52B 1.42B USD | 9.92 | $169.66 2.05 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $659.4 7.98 USD |
-0.64
|
$117.23B 1.42B USD | $13.78K 166.68 USD | $639.3 7.73 USD | $674.25 8.16 USD | $117.23B 1.42B USD | 14.44 | $45.66 0.55 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,532.1 18.54 USD |
-1.16
|
$98.23B 1.19B USD | $920 11.13 USD | $1,493 18.06 USD | $1,539.95 18.63 USD | $98.23B 1.19B USD | 30.00 | $51.07 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $439 5.31 USD |
-1.6
|
$88.63B 1.07B USD | $13.19K 159.58 USD | $434.5 5.26 USD | $450.65 5.45 USD | $88.63B 1.07B USD | 21.48 | $20.43 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,320.35 15.97 USD |
-0.19
|
$81.07B 980.78M USD | $8.57K 103.73 USD | $1,274.7 15.42 USD | $1,334.45 16.14 USD | $81.07B 980.78M USD | 55.15 | $23.94 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $356.65 4.31 USD |
-0.35
|
$78.07B 944.52M USD | $10.57K 127.88 USD | $350.6 4.24 USD | $364.15 4.41 USD | $78.07B 944.52M USD | 36.84 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $577 6.98 USD |
-0.1
|
$77.12B 933.05M USD | $2.84K 34.31 USD | $568.65 6.88 USD | $594.9 7.2 USD | $77.12B 933.05M USD | 28.21 | $20.45 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | $1,035.4 12.53 USD |
+1.42
|
$63.64B 769.88M USD | $1.51K 18.28 USD | $997.2 12.06 USD | $1,045.45 12.65 USD | $63.64B 769.88M USD | 25.98 | $39.84 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $528.9 6.4 USD |
+1.33
|
$62.15B 751.87M USD | $1.89K 22.85 USD | $510 6.17 USD | $530.45 6.42 USD | $62.15B 751.87M USD | 59.22 | $8.93 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $848 10.26 USD |
+9.45
|
$61.11B 739.34M USD | $20.69K 250.3 USD | $736.15 8.91 USD | $860.45 10.41 USD | $61.11B 739.34M USD | 61.58 | $13.77 0.17 USD | |
| KRBL Limited KRBL.BO | $248.4 3.01 USD |
-2.01
|
$56.86B 687.87M USD | $53.56K 647.95 USD | $241.1 2.92 USD | $257 3.11 USD | $56.86B 687.87M USD | 13.03 | $19.06 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $101.7 1.23 USD |
+0.54
|
$48.08B 581.64M USD | $11.15K 134.91 USD | $99.7 1.21 USD | $103.2 1.25 USD | $48.08B 581.64M USD | 15.57 | $6.53 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $224.65 2.72 USD |
+2.46
|
$43.96B 531.8M USD | $63.84K 772.41 USD | $217.65 2.63 USD | $228.6 2.77 USD | $43.96B 531.8M USD | 24.00 | $9.36 0.11 USD | |
| VST Industries Limited VSTIND.BO | $247.45 2.99 USD |
-0.92
|
$42.42B 513.26M USD | $39.99K 483.82 USD | $242.15 2.93 USD | $249.6 3.02 USD | $42.42B 513.26M USD | 13.05 | $18.96 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,225 39.02 USD |
0
|
$41.22B 498.64M USD | $28 0.34 USD | $3,211.1 38.85 USD | $3,515 42.53 USD | $41.22B 498.64M USD | 45.04 | $71.6 0.87 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245.7 2.97 USD |
-1.53
|
$38.05B 460.29M USD | $19.99K 241.8 USD | $242.15 2.93 USD | $250.6 3.03 USD | $38.05B 460.29M USD | 15.03 | $16.34 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $384.85 4.66 USD |
+6.46
|
$35.71B 432.06M USD | $129.07K 1.56K USD | $355.55 4.3 USD | $389 4.71 USD | $35.71B 432.06M USD | 18.74 | $20.53 0.25 USD | |
| Agro Tech Foods Limited ATFL.BO | $819.85 9.92 USD |
+0.77
|
$30.91B 373.91M USD | $532 6.44 USD | $804 9.73 USD | $819.85 9.92 USD | $30.91B 373.91M USD | 347.39 | $2.36 0.03 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,144.1 50.14 USD |
+9.47
|
$29.79B 360.37M USD | $4.31K 52.17 USD | $3,732.55 45.16 USD | $4,181.9 50.59 USD | $29.79B 360.37M USD | 18.00 | $230.17 2.78 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $889.5 10.76 USD |
+0.53
|
$25.76B 311.7M USD | $5.36K 64.87 USD | $863.95 10.45 USD | $891.75 10.79 USD | $25.76B 311.7M USD | 148.74 | $5.98 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.5 2.8 USD |
-1.09
|
$25.43B 307.7M USD | $7K 84.65 USD | $218.4 2.64 USD | $236.55 2.86 USD | $25.43B 307.7M USD | 32.33 | $7.16 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,044.05 12.63 USD |
-3.47
|
$24.93B 301.55M USD | $1.51K 18.28 USD | $1,030 12.46 USD | $1,088.1 13.16 USD | $24.93B 301.55M USD | 0 | -$4.22 -0.05 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $299.25 3.62 USD |
-2.4
|
$24.22B 293.03M USD | $8.75K 105.87 USD | $290.9 3.52 USD | $331.85 4.01 USD | $24.22B 293.03M USD | 8.91 | $33.57 0.41 USD | |
| S H Kelkar and Company Limited SHK.BO | $170.9 2.07 USD |
+5.33
|
$24.13B 291.95M USD | $6.24K 75.51 USD | $160.85 1.95 USD | $171.1 2.07 USD | $24.13B 291.95M USD | 416.82 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $114.8 1.39 USD |
+2.41
|
$23.64B 285.97M USD | $75.91K 918.43 USD | $108.55 1.31 USD | $118.05 1.43 USD | $23.64B 285.97M USD | 22.11 | $5.19 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $159.65 1.93 USD |
+1.88
|
$21.88B 264.72M USD | $11.51K 139.24 USD | $154.2 1.87 USD | $161.4 1.95 USD | $21.88B 264.72M USD | 17.24 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,087.75 13.16 USD |
+2.2
|
$20.08B 242.94M USD | $13.9K 168.14 USD | $1,031.05 12.47 USD | $1,113.3 13.47 USD | $20.08B 242.94M USD | 28.86 | $37.68 0.46 USD | |
| Cupid Limited CUPID.BO | $65.45 0.79 USD |
-0.41
|
$18.12B 219.28M USD | $18.69K 226.13 USD | $64.16 0.78 USD | $66.22 0.8 USD | $18.12B 219.28M USD | 105.56 | $0.62 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $141.4 1.71 USD |
-2.11
|
$16.85B 203.92M USD | $53.43K 646.45 USD | $135.5 1.64 USD | $147.45 1.78 USD | $16.85B 203.92M USD | 17.18 | $8.23 0.1 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-2.96
|
$14.67B 177.49M USD | $228.28K 2.76K USD | $103.7 1.25 USD | $114.25 1.38 USD | $14.67B 177.49M USD | 32.39 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.51 0.33 USD |
-0.51
|
$14.55B 176.04M USD | $174.49K 2.11K USD | $25.8 0.31 USD | $27.84 0.34 USD | $14.55B 176.04M USD | 0 | -$0.44 -0.005 USD | |
| G.M. Breweries Limited GMBREW.BO | $617.9 7.48 USD |
+0.81
|
$14.12B 170.79M USD | $2.29K 27.67 USD | $596.55 7.22 USD | $621.8 7.52 USD | $14.12B 170.79M USD | 9.99 | $61.85 0.75 USD | |
| GRM Overseas Limited GRMOVER.BO | $214.2 2.59 USD |
-4.78
|
$12.85B 155.49M USD | $30.78K 372.4 USD | $198.35 2.4 USD | $224 2.71 USD | $12.85B 155.49M USD | 21.48 | $9.97 0.12 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.95 1.43 USD |
-1.5
|
$7.71B 93.31M USD | $18.42K 222.9 USD | $114.5 1.39 USD | $122.8 1.49 USD | $7.71B 93.31M USD | 14.15 | $8.33 0.1 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $184.2 2.23 USD |
+3.95
|
$7.36B 89.04M USD | $1.01K 12.16 USD | $175.1 2.12 USD | $185 2.24 USD | $7.36B 89.04M USD | 10.88 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $367.25 4.44 USD |
-1.53
|
$7.35B 88.94M USD | $12.57K 152.09 USD | $354.45 4.29 USD | $379.1 4.59 USD | $7.35B 88.94M USD | 10.27 | $35.73 0.43 USD | |
| STEL Holdings Limited STEL.BO | $384.3 4.65 USD |
-0.18
|
$7.09B 85.81M USD | $356 4.31 USD | $376.7 4.56 USD | $395.85 4.79 USD | $7.09B 85.81M USD | 45.37 | $8.47 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.5 0.45 USD |
-1.94
|
$6.95B 84.07M USD | $30.74K 371.85 USD | $36.12 0.44 USD | $40 0.48 USD | $6.95B 84.07M USD | 0 | -$0.02 -0.0002 USD | |
| Foods and Inns Limited FOODSIN.BO | $90.03 1.09 USD |
+3.48
|
$6.61B 79.96M USD | $27.22K 329.28 USD | $81.33 0.98 USD | $92.41 1.12 USD | $6.61B 79.96M USD | 24.87 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $207.7 2.51 USD |
+0.17
|
$6.49B 78.53M USD | $328 3.97 USD | $204.05 2.47 USD | $210.1 2.54 USD | $6.49B 78.53M USD | 423.87 | $0.49 0.005 USD | |
| Aptech Limited APTECHT.BO | $111.35 1.35 USD |
-2.15
|
$6.46B 78.13M USD | $12K 145.22 USD | $106.2 1.28 USD | $116.3 1.41 USD | $6.46B 78.13M USD | 38.13 | $2.92 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.17 0.57 USD |
-0.97
|
$5.31B 64.2M USD | $22.41K 271.08 USD | $45.25 0.55 USD | $47.9 0.58 USD | $5.31B 64.2M USD | 0 | -$4.54 -0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $48.63 0.59 USD |
-0.55
|
$4.85B 58.72M USD | $4.52K 54.66 USD | $47 0.57 USD | $48.75 0.59 USD | $4.85B 58.72M USD | 47.67 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $488 5.9 USD |
+0.21
|
$4.57B 55.3M USD | $5 0.06 USD | $485 5.87 USD | $488 5.9 USD | $4.57B 55.3M USD | 23.96 | $20.36 0.25 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $87.56 1.06 USD |
-1.9
|
$4.44B 53.66M USD | $3.95K 47.84 USD | $87.06 1.05 USD | $106.9 1.29 USD | $4.44B 53.66M USD | 10.74 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $163.9 1.98 USD |
-4.4
|
$4.32B 52.21M USD | $20.65K 249.83 USD | $157.95 1.91 USD | $180 2.18 USD | $4.32B 52.21M USD | 6.31 | $25.96 0.31 USD | |
| CL Educate Limited CLEDUCATE.BO | $73.44 0.89 USD |
+2.51
|
$4.18B 50.56M USD | $27.75K 335.69 USD | $69.38 0.84 USD | $76.56 0.93 USD | $4.18B 50.56M USD | 62.76 | $1.17 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $32.67 0.4 USD |
-3.14
|
$3.7B 44.82M USD | $13.66K 165.25 USD | $31.72 0.38 USD | $35.48 0.43 USD | $3.7B 44.82M USD | 7.65 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $181.45 2.2 USD |
-0.14
|
$3.35B 40.51M USD | $363 4.39 USD | $175.7 2.13 USD | $185.25 2.24 USD | $3.35B 40.51M USD | 2592.14 | $0.07 0.0008 USD | |
| Kaya Limited KAYA.BO | $236.25 2.86 USD |
-0.17
|
$3.27B 39.58M USD | $10.76K 130.21 USD | $218 2.64 USD | $245 2.96 USD | $3.27B 39.58M USD | 0 | -$104.96 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $80.83 0.98 USD |
+1.67
|
$3.16B 38.25M USD | $9.39K 113.58 USD | $78.67 0.95 USD | $81.45 0.99 USD | $3.16B 38.25M USD | 3.33 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $292 3.53 USD |
+1.13
|
$3.14B 38.02M USD | $1.49K 18.03 USD | $276.75 3.35 USD | $296.4 3.59 USD | $3.14B 38.02M USD | 16.16 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $28.06 0.34 USD |
-4.66
|
$3.08B 37.29M USD | $571.63K 6.92K USD | $27.96 0.34 USD | $29.8 0.36 USD | $3.08B 37.29M USD | 0 | -$23.16 -0.2 USD | |
| Coastal Corporation Limited COASTCORP.BO | $208.65 2.52 USD |
+0.41
|
$2.81B 34.04M USD | $3.21K 38.79 USD | $201.9 2.44 USD | $229.65 2.78 USD | $2.81B 34.04M USD | 79.63 | $2.62 0.03 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.92 0.34 USD |
+2.87
|
$2.6B 31.43M USD | $3.72K 44.98 USD | $26.41 0.32 USD | $28.41 0.34 USD | $2.6B 31.43M USD | 8.00 | $3.49 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $289.9 3.51 USD |
+2.1
|
$2.59B 31.32M USD | $911 11.02 USD | $288.55 3.49 USD | $290.95 3.52 USD | $2.59B 31.32M USD | 8.80 | $32.91 0.4 USD | |
| Anik Industries Limited ANIKINDS.BO | $91 1.1 USD |
-1.08
|
$2.54B 30.67M USD | $867 10.49 USD | $89 1.08 USD | $91.02 1.1 USD | $2.54B 30.67M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.21 0.24 USD |
+1.46
|
$2.53B 30.59M USD | $13.61K 164.65 USD | $19.63 0.24 USD | $22.1 0.27 USD | $2.53B 30.59M USD | 2.45 | $8.23 0.1 USD | |
| Megastar Foods Limited MEGASTAR.BO | $214 2.59 USD |
+1.54
|
$2.42B 29.24M USD | $6.52K 78.88 USD | $210.5 2.55 USD | $214.05 2.59 USD | $2.42B 29.24M USD | 73.03 | $2.93 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
+4
|
$2.25B 27.16M USD | $70.64K 854.63 USD | $9.26 0.11 USD | $10.1 0.12 USD | $2.25B 27.16M USD | 0 | -$1.95 -0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.43 0.17 USD |
+1.91
|
$2.22B 26.81M USD | $59.01K 713.97 USD | $14.1 0.17 USD | $14.71 0.18 USD | $2.22B 26.81M USD | 14.87 | $0.97 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $47.74 0.58 USD |
+0.34
|
$2.12B 25.7M USD | $24.65K 298.25 USD | $46.8 0.57 USD | $48.8 0.59 USD | $2.12B 25.7M USD | 0 | -$3.93 -0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.22 0.08 USD |
+0.65
|
$2.11B 25.53M USD | $85.58K 1.04K USD | $5.97 0.07 USD | $6.52 0.08 USD | $2.11B 25.53M USD | 1.22 | $5.06 0.06 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.19 0.21 USD |
-3.26
|
$1.36B 16.46M USD | $28.55K 345.36 USD | $16.5 0.2 USD | $18.22 0.22 USD | $1.36B 16.46M USD | 171.90 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $39.91 0.48 USD |
-5.47
|
$1.32B 16M USD | $3.27K 39.6 USD | $39.5 0.48 USD | $42.2 0.51 USD | $1.32B 16M USD | 10.99 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.88 0.16 USD |
-1.53
|
$1.1B 13.34M USD | $35.67K 431.56 USD | $12.5 0.15 USD | $13.68 0.17 USD | $1.1B 13.34M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $133.5 1.62 USD |
-9.98
|
$792.99M 9.59M USD | $6.83K 82.67 USD | $129 1.56 USD | $150.75 1.82 USD | $792.99M 9.59M USD | 148.33 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.76 0.07 USD |
-4.95
|
$766.48M 9.27M USD | $12.65K 153.06 USD | $5.76 0.07 USD | $5.76 0.07 USD | $766.48M 9.27M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $39.83 0.48 USD |
+4.82
|
$701.36M 8.49M USD | $82 0.99 USD | $36.22 0.44 USD | $39.85 0.48 USD | $701.36M 8.49M USD | 14.27 | $2.79 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $14.39 0.17 USD |
-4.07
|
$608.85M 7.37M USD | $7.17K 86.72 USD | $14.34 0.17 USD | $15.29 0.18 USD | $608.85M 7.37M USD | 0 | -$0.73 -0.008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $36.04 0.44 USD |
-0.19
|
$559.07M 6.76M USD | $1.25K 15.15 USD | $35.81 0.43 USD | $36.43 0.44 USD | $559.07M 6.76M USD | 0 | -$1.54 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.23 0.28 USD |
-1.36
|
$557.52M 6.75M USD | $1.47K 17.75 USD | $22.2 0.27 USD | $24.02 0.29 USD | $557.52M 6.75M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $12.77 0.15 USD |
-0.55
|
$553M 6.69M USD | $9.96K 120.46 USD | $12.21 0.15 USD | $12.77 0.15 USD | $553M 6.69M USD | 5.65 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.1 0.32 USD |
+1.6
|
$453.74M 5.49M USD | $1.2K 14.57 USD | $25.55 0.31 USD | $26.23 0.32 USD | $453.74M 5.49M USD | 16.94 | $1.54 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}