$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $416.75 5.04 USD
-0.62
$5.22T 63.11B USD $582.52K 7.05K USD $416.5 5.04 USD $420.5 5.09 USD $5.22T 63.11B USD 26.42 $15.77 0.19 USD
Varun Beverages Limited  VBL.BO $459.9 5.56 USD
-1.23
$1.56T 18.82B USD $185.53K 2.24K USD $459.05 5.55 USD $467.7 5.66 USD $1.56T 18.82B USD 54.55 $8.43 0.1 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.95 0.4 USD
-0.39
$70.54B 853.38M USD $338.2K 4.09K USD $32.89 0.4 USD $33.35 0.4 USD $70.54B 853.38M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $27.95 0.34 USD
-1.72
$34.92B 422.45M USD $836.28K 10.12K USD $27.81 0.34 USD $28.62 0.35 USD $34.92B 422.45M USD 0 -$0.12 -0.001 USD
Sakuma Exports Limited  SAKUMA.BO $2.97 0.04 USD
0
$4.66B 56.33M USD $342.12K 4.14K USD $2.94 0.04 USD $3 0.04 USD $4.66B 56.33M USD 33.00 $0.09 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,407.25 29.12 USD
-0.64
$5.66T 68.43B USD $19.84K 239.98 USD $2,398.65 29.02 USD $2,430.9 29.41 USD $5.66T 68.43B USD 53.14 $45.3 0.55 USD
Avenue Supermarts Limited  DMART.BO $4,167.05 50.41 USD
-0.54
$2.74T 33.18B USD $8.9K 107.68 USD $4,164 50.38 USD $4,210.25 50.94 USD $2.74T 33.18B USD 100.45 $41.48 0.5 USD
Nestlé India Limited  NESTLEIND.BO $2,403.05 29.07 USD
-0.99
$2.32T 28.03B USD $9.81K 118.64 USD $2,398 29.01 USD $2,436.75 29.48 USD $2.32T 28.03B USD 72.27 $33.25 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,882.2 71.16 USD
-0.02
$1.42T 17.14B USD $73.75K 892.28 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.14B USD 64.91 $90.61 1.1 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,286.1 15.56 USD
-0.58
$1.32T 15.92B USD $5.42K 65.61 USD $1,283.05 15.52 USD $1,293.5 15.65 USD $1.32T 15.92B USD 71.01 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,088.7 13.17 USD
-0.8
$1.08T 13.09B USD $5.6K 67.71 USD $1,088.7 13.17 USD $1,102.7 13.34 USD $1.08T 13.09B USD 83.36 $13.06 0.16 USD
Marico Limited  MARICO.BO $727.2 8.8 USD
-0.36
$941.29B 11.39B USD $13.5K 163.29 USD $725.65 8.78 USD $736.35 8.91 USD $941.29B 11.39B USD 57.94 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $522.6 6.32 USD
+0.09
$926.93B 11.21B USD $70.52K 853.21 USD $517.75 6.26 USD $524.35 6.34 USD $926.93B 11.21B USD 52.41 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,409 29.14 USD
-1.18
$662.75B 8.02B USD $5.23K 63.21 USD $2,408 29.13 USD $2,445.25 29.58 USD $662.75B 8.02B USD 45.53 $52.9 0.64 USD
United Breweries Limited  UBL.BO $1,966.5 23.79 USD
-0.19
$525.3B 6.36B USD $2.2K 26.64 USD $1,941.05 23.48 USD $1,981.75 23.98 USD $525.3B 6.36B USD 117.40 $16.75 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,529.3 103.19 USD
+0.34
$444.75B 5.38B USD $2.25K 27.18 USD $8,470 102.47 USD $8,604.75 104.1 USD $444.75B 5.38B USD 38.29 $222.7 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,178 159.43 USD
-1.67
$427.77B 5.18B USD $263 3.18 USD $13,167.8 159.31 USD $13,482.95 163.12 USD $427.77B 5.18B USD 59.59 $221.12 2.68 USD
Radico Khaitan Limited  RADICO.BO $2,696 32.62 USD
+0.72
$360.91B 4.37B USD $17.19K 207.91 USD $2,668.25 32.28 USD $2,746.65 33.23 USD $360.91B 4.37B USD 104.90 $25.7 0.31 USD
Gillette India Limited  GILLETTE.BO $10,430 126.19 USD
-1.54
$345.65B 4.18B USD $292 3.53 USD $10,384.05 125.63 USD $10,720 129.69 USD $345.65B 4.18B USD 63.52 $164.19 1.99 USD
Emami Limited  EMAMILTD.BO $597.2 7.23 USD
-1.82
$260.68B 3.15B USD $13.81K 167.07 USD $594.5 7.19 USD $612.25 7.41 USD $260.68B 3.15B USD 32.29 $18.49 0.22 USD
Hatsun Agro Product Limited  HATSUN.BO $956.75 11.58 USD
-2.55
$213.11B 2.58B USD $1.56K 18.85 USD $951.4 11.51 USD $985.2 11.92 USD $213.11B 2.58B USD 76.72 $12.47 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,110.3 13.43 USD
+2.04
$198.11B 2.4B USD $11.85K 143.38 USD $1,075.1 13.01 USD $1,113 13.47 USD $198.11B 2.4B USD 22.52 $49.29 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.BO $770.8 9.33 USD
-0.86
$149.71B 1.81B USD $2.73K 33.08 USD $765.4 9.26 USD $781.05 9.45 USD $149.71B 1.81B USD 34.54 $22.31 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,975.5 23.9 USD
+1.36
$140.81B 1.7B USD $3.33K 40.26 USD $1,942.55 23.5 USD $1,987.15 24.04 USD $140.81B 1.7B USD 12.27 $160.98 1.95 USD
Jyothy Labs Limited  JYOTHYLAB.BO $352.45 4.26 USD
-1.32
$129.42B 1.57B USD $21.98K 265.93 USD $350.85 4.24 USD $359.55 4.35 USD $129.42B 1.57B USD 34.86 $10.11 0.12 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,018 24.41 USD
-0.86
$128.41B 1.55B USD $871 10.54 USD $2,006.45 24.27 USD $2,048.35 24.78 USD $128.41B 1.55B USD 36.99 $54.55 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $611.85 7.4 USD
+1.81
$123.87B 1.5B USD $50.41K 609.83 USD $599.1 7.25 USD $618.75 7.49 USD $123.87B 1.5B USD 28.35 $21.58 0.26 USD
CCL Products (India) Limited  CCL.BO $879.3 10.64 USD
-1.17
$117.31B 1.42B USD $5.79K 70.03 USD $875.2 10.59 USD $902 10.91 USD $117.31B 1.42B USD 37.86 $23.22 0.28 USD
KRBL Limited  KRBL.BO $398.35 4.82 USD
-0.77
$91.18B 1.1B USD $17.99K 217.6 USD $397.9 4.81 USD $406.6 4.92 USD $91.18B 1.1B USD 19.15 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,493 18.06 USD
+0.37
$89B 1.08B USD $9.86K 119.33 USD $1,486.6 17.99 USD $1,554 18.8 USD $89B 1.08B USD 109.13 $13.68 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,448.1 17.52 USD
+0.08
$88.85B 1.07B USD $1.96K 23.74 USD $1,433.85 17.35 USD $1,453.5 17.58 USD $88.85B 1.07B USD 61.02 $23.73 0.29 USD
Dodla Dairy Limited  DODLA.BO $1,405.95 17.01 USD
-1.35
$84.82B 1.03B USD $1.69K 20.39 USD $1,400.95 16.95 USD $1,434.05 17.35 USD $84.82B 1.03B USD 32.44 $43.33 0.52 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $369.5 4.47 USD
+0.33
$81.61B 987.31M USD $31.28K 378.42 USD $368.9 4.46 USD $379.75 4.59 USD $81.61B 987.31M USD 34.02 $10.86 0.13 USD
Hindustan Foods Limited  HNDFDS.BO $557.9 6.75 USD
-2.23
$67.8B 820.31M USD $11.19K 135.34 USD $555 6.71 USD $575.25 6.96 USD $67.8B 820.31M USD 58.54 $9.53 0.12 USD
Tilaknagar Industries Ltd.  TI.BO $342 4.14 USD
-0.48
$66.22B 801.19M USD $27.94K 338.06 USD $340.65 4.12 USD $348.8 4.22 USD $66.22B 801.19M USD 28.93 $11.82 0.14 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111.6 1.35 USD
+0.27
$51.19B 619.29M USD $19.66K 237.89 USD $111.1 1.34 USD $112.7 1.36 USD $51.19B 619.29M USD 20.51 $5.44 0.07 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,760 45.49 USD
-2.87
$48.66B 588.69M USD $47 0.57 USD $3,737 45.21 USD $3,871.75 46.84 USD $48.66B 588.69M USD 44.96 $83.62 1.01 USD
VST Industries Limited  VSTIND.BO $281.15 3.4 USD
-0.78
$47.96B 580.26M USD $32.61K 394.47 USD $280 3.39 USD $284.95 3.45 USD $47.96B 580.26M USD 16.45 $17.09 0.21 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $314.8 3.81 USD
+0.95
$46.45B 561.93M USD $44.14K 533.96 USD $310.85 3.76 USD $321.3 3.89 USD $46.45B 561.93M USD 18.90 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $490.9 5.94 USD
-0.55
$46.05B 557.1M USD $10.09K 122.12 USD $489.35 5.92 USD $497.35 6.02 USD $46.05B 557.1M USD 24.19 $20.29 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,265.5 63.7 USD
+0.18
$38.59B 466.86M USD $810 9.8 USD $5,233.9 63.32 USD $5,317.9 64.34 USD $38.59B 466.86M USD 25.17 $209.18 2.53 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $236.35 2.86 USD
-1.85
$32.39B 391.9M USD $45.44K 549.69 USD $235.45 2.85 USD $241 2.92 USD $32.39B 391.9M USD 26.17 $9.03 0.11 USD
S H Kelkar and Company Limited  SHK.BO $231.65 2.8 USD
-0.24
$32.38B 391.76M USD $4.25K 51.37 USD $230.55 2.79 USD $233.1 2.82 USD $32.38B 391.76M USD 43.21 $5.36 0.06 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $396.95 4.8 USD
+1.13
$32.13B 388.71M USD $3.07K 37.13 USD $392 4.74 USD $399 4.83 USD $32.13B 388.71M USD 8.30 $47.77 0.58 USD
Som Distilleries & Breweries Limited  SDBL.BO $152.3 1.84 USD
-2.81
$31.66B 383.07M USD $40.56K 490.67 USD $151.65 1.83 USD $157.15 1.9 USD $31.66B 383.07M USD 28.84 $5.28 0.06 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Cupid Limited  CUPID.BO $109.8 1.33 USD
+1.71
$29.49B 356.8M USD $85.37K 1.03K USD $108.15 1.31 USD $110.25 1.33 USD $29.49B 356.8M USD 72.71 $1.51 0.02 USD
ADF Foods Limited  ADFFOODS.BO $265.5 3.21 USD
+0.61
$29.46B 356.44M USD $7.48K 90.47 USD $263.3 3.19 USD $269.45 3.26 USD $29.46B 356.44M USD 42.07 $6.31 0.08 USD
Globus Spirits Limited  GLOBUSSPR.BO $961 11.63 USD
+1.87
$28.37B 343.22M USD $3.25K 39.34 USD $940.2 11.37 USD $963.75 11.66 USD $28.37B 343.22M USD 127.28 $7.55 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.45 2.86 USD
-0.19
$28.19B 341M USD $76.24K 922.35 USD $234.95 2.84 USD $239.7 2.9 USD $28.19B 341M USD 24.88 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,095.3 13.25 USD
+1.33
$26.15B 316.35M USD $2.06K 24.96 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $26.15B 316.35M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $378.5 4.58 USD
-1.37
$23.22B 280.94M USD $36.97K 447.25 USD $377.2 4.56 USD $383.9 4.64 USD $23.22B 280.94M USD 42.72 $8.86 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,170.45 14.16 USD
-0.47
$21.31B 257.82M USD $688 8.32 USD $1,164.5 14.09 USD $1,183.45 14.32 USD $21.31B 257.82M USD 30.43 $38.46 0.47 USD
NIIT Limited  NIITLTD.BO $127.65 1.54 USD
-0.27
$17.36B 209.99M USD $29.7K 359.37 USD $126.6 1.53 USD $129.5 1.57 USD $17.36B 209.99M USD 36.78 $3.47 0.04 USD
G.M. Breweries Limited  GMBREW.BO $744.5 9.01 USD
-0.28
$17.33B 209.69M USD $5.31K 64.27 USD $739.25 8.94 USD $753.5 9.12 USD $17.33B 209.69M USD 13.19 $56.44 0.68 USD
Andrew Yule & Company Limited  ANDREWYU.BO $31.28 0.38 USD
+0.32
$15.29B 185.04M USD $60.71K 734.49 USD $31.03 0.38 USD $31.4 0.38 USD $15.29B 185.04M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $291.8 3.53 USD
+0.62
$11.25B 136.1M USD $652 7.89 USD $289.35 3.5 USD $295 3.57 USD $11.25B 136.1M USD 12.59 $23.17 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.9 1.87 USD
+0.23
$10.12B 122.42M USD $9.88K 119.56 USD $152.95 1.85 USD $155.7 1.88 USD $10.12B 122.42M USD 19.43 $7.97 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $497.4 6.02 USD
-0.69
$10.02B 121.2M USD $1.87K 22.61 USD $495.6 6 USD $505 6.11 USD $10.02B 121.2M USD 11.32 $43.92 0.53 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.4 0.59 USD
+0.06
$9.14B 110.61M USD $31.1K 376.31 USD $47.9 0.58 USD $49.14 0.59 USD $9.14B 110.61M USD 38.41 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $144.95 1.75 USD
-2.78
$8.6B 104M USD $8.49K 102.71 USD $144.9 1.75 USD $149.9 1.81 USD $8.6B 104M USD 43.92 $3.3 0.04 USD
Foods and Inns Limited  FOODSIN.BO $113.7 1.38 USD
+0.57
$8.42B 101.84M USD $2.35K 28.44 USD $111 1.34 USD $114.75 1.39 USD $8.42B 101.84M USD 19.23 $5.91 0.07 USD
STEL Holdings Limited  STEL.BO $418 5.06 USD
-1.16
$7.71B 93.33M USD $106 1.28 USD $411.3 4.98 USD $423.95 5.13 USD $7.71B 93.33M USD 48.71 $8.58 0.1 USD
Apex Frozen Foods Limited  APEX.BO $244.15 2.95 USD
-1.97
$7.63B 92.31M USD $919 11.12 USD $243.25 2.94 USD $249.6 3.02 USD $7.63B 92.31M USD 195.31 $1.25 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $277.55 3.36 USD
+2.49
$7.31B 88.41M USD $6.78K 82.05 USD $266.1 3.22 USD $283 3.42 USD $7.31B 88.41M USD 21.09 $13.16 0.16 USD
IFB Agro Industries Limited  IFBAGRO.BO $733 8.87 USD
+0.31
$6.87B 83.07M USD $59 0.71 USD $718.5 8.69 USD $734.9 8.89 USD $6.87B 83.07M USD 30.77 $23.82 0.29 USD
Kriti Nutrients Limited  KRITINUT.BO $111.75 1.35 USD
+0.22
$5.65B 68.32M USD $2.11K 25.58 USD $111 1.34 USD $114 1.38 USD $5.65B 68.32M USD 15.14 $7.38 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.38 0.6 USD
-0.92
$5.56B 67.21M USD $29.96K 362.48 USD $48.7 0.59 USD $50.3 0.61 USD $5.56B 67.21M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.BO $408.5 4.94 USD
-0.92
$5.51B 66.65M USD $1.94K 23.42 USD $405.15 4.9 USD $415 5.02 USD $5.51B 66.65M USD 0 -$25.48 -0.3 USD
CL Educate Limited  CLEDUCATE.BO $95.65 1.16 USD
+3.46
$5.24B 63.39M USD $11.47K 138.78 USD $91.98 1.11 USD $97.11 1.17 USD $5.24B 63.39M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.89 0.53 USD
-2.14
$4.34B 52.57M USD $5.06K 61.17 USD $43.4 0.53 USD $45.2 0.55 USD $4.34B 52.57M USD 29.26 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.93 0.43 USD
+1.04
$4.15B 50.19M USD $1.06K 12.8 USD $35.46 0.43 USD $35.96 0.44 USD $4.15B 50.19M USD 28.29 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $215.65 2.61 USD
+1.7
$4.13B 49.96M USD $9 0.11 USD $214 2.59 USD $215.65 2.61 USD $4.13B 49.96M USD 26.68 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.BO $101 1.22 USD
-0.1
$3.95B 47.82M USD $850 10.28 USD $100.45 1.22 USD $102.4 1.24 USD $3.95B 47.82M USD 3.61 $27.97 0.34 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.55 0.42 USD
-0.52
$3.73B 45.13M USD $19.39K 234.62 USD $34.25 0.41 USD $35.43 0.43 USD $3.73B 45.13M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $308.45 3.73 USD
+0.03
$3.26B 39.46M USD $1.17K 14.12 USD $307 3.71 USD $310 3.75 USD $3.26B 39.46M USD 19.53 $15.79 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $281.95 3.41 USD
+4.33
$3.25B 39.27M USD $53 0.64 USD $270 3.27 USD $281.95 3.41 USD $3.25B 39.27M USD 84.16 $3.35 0.04 USD
Zee Learn Limited  ZEELEARN.BO $9.26 0.11 USD
+1.98
$3.11B 37.57M USD $128.23K 1.55K USD $9.04 0.11 USD $9.26 0.11 USD $3.11B 37.57M USD 23.74 $0.39 0.004 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.71 0.31 USD
-0.54
$3.06B 36.97M USD $10.37K 125.42 USD $25.63 0.31 USD $26.14 0.32 USD $3.06B 36.97M USD 3.82 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.BO $104.25 1.26 USD
-1.6
$2.89B 35M USD $626 7.57 USD $104.25 1.26 USD $106.75 1.29 USD $2.89B 35M USD 94.77 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333 4.03 USD
-0.67
$2.87B 34.69M USD $346 4.19 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.69M USD 14.84 $22.43 0.27 USD
Coastal Corporation Limited  COASTCORP.BO $38.29 0.46 USD
+0.76
$2.59B 31.37M USD $4.62K 55.87 USD $37.13 0.45 USD $38.58 0.47 USD $2.59B 31.37M USD 57.14 $0.67 0.008 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28 0.34 USD
-3.18
$2.58B 31.23M USD $32.1K 388.3 USD $27.8 0.34 USD $29.16 0.35 USD $2.58B 31.23M USD 7.25 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $15.92 0.19 USD
+0.13
$2.47B 29.86M USD $8.3K 100.39 USD $15.85 0.19 USD $16.03 0.19 USD $2.47B 29.86M USD 7.10 $2.24 0.03 USD
The Waterbase Limited  WATERBASE.BO $52.16 0.63 USD
-0.7
$2.17B 26.21M USD $16.25K 196.62 USD $52 0.63 USD $53.6 0.65 USD $2.17B 26.21M USD 0 -$4.38 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.81 0.12 USD
0
$2.15B 26.04M USD $35.57K 430.29 USD $9.65 0.12 USD $9.95 0.12 USD $2.15B 26.04M USD 0 -$1.74 -0.02 USD
Compucom Software Limited  COMPUSOFT.BO $21.39 0.26 USD
-0.65
$1.73B 20.91M USD $7.29K 88.15 USD $21.2 0.26 USD $21.95 0.27 USD $1.73B 20.91M USD 112.57 $0.19 0.002 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.25 0.57 USD
-0.19
$1.62B 19.66M USD $1.75K 21.2 USD $47.25 0.57 USD $47.86 0.58 USD $1.62B 19.66M USD 19.36 $2.44 0.03 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.76 0.15 USD
-0.7
$1.1B 13.34M USD $21.99K 266.09 USD $12.71 0.15 USD $12.93 0.16 USD $1.1B 13.34M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $156.1 1.89 USD
+0.84
$931.73M 11.27M USD $1.41K 17.07 USD $154.7 1.87 USD $157.95 1.91 USD $931.73M 11.27M USD 0 -$1.86 -0.02 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
+1.18
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.61 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.BO $30 0.36 USD
-0.89
$720M 8.71M USD $43.68K 528.48 USD $29.37 0.36 USD $30.48 0.37 USD $720M 8.71M USD 428.57 $0.07 0.0008 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36 0.44 USD
+4.2
$670.8M 8.12M USD $176 2.13 USD $32.83 0.4 USD $36 0.44 USD $670.8M 8.12M USD 14.17 $2.54 0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.23 0.34 USD
+0.89
$493.76M 5.97M USD $242.75K 2.94K USD $27.76 0.34 USD $29.68 0.36 USD $493.76M 5.97M USD 6.05 $4.66 0.06 USD
Nakoda Group of Industries Limited  NGIL.BO $29.23 0.35 USD
+1
$459.92M 5.56M USD $140 1.69 USD $28.75 0.35 USD $29.23 0.35 USD $459.92M 5.56M USD 0 -$2.51 -0.03 USD
N.K Industries Limited  NKIND.BO $69.56 0.84 USD
+3.87
$418.05M 5.06M USD $361 4.37 USD $63.65 0.77 USD $69.56 0.84 USD $418.05M 5.06M USD 0 -$0.07 -0.0008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici