Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $416.75 5.04 USD |
-0.62
|
$5.22T 63.11B USD | $582.52K 7.05K USD | $416.5 5.04 USD | $420.5 5.09 USD | $5.22T 63.11B USD | 26.42 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $459.9 5.56 USD |
-1.23
|
$1.56T 18.82B USD | $185.53K 2.24K USD | $459.05 5.55 USD | $467.7 5.66 USD | $1.56T 18.82B USD | 54.55 | $8.43 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.95 0.4 USD |
-0.39
|
$70.54B 853.38M USD | $338.2K 4.09K USD | $32.89 0.4 USD | $33.35 0.4 USD | $70.54B 853.38M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.95 0.34 USD |
-1.72
|
$34.92B 422.45M USD | $836.28K 10.12K USD | $27.81 0.34 USD | $28.62 0.35 USD | $34.92B 422.45M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
0
|
$4.66B 56.33M USD | $342.12K 4.14K USD | $2.94 0.04 USD | $3 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,407.25 29.12 USD |
-0.64
|
$5.66T 68.43B USD | $19.84K 239.98 USD | $2,398.65 29.02 USD | $2,430.9 29.41 USD | $5.66T 68.43B USD | 53.14 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,167.05 50.41 USD |
-0.54
|
$2.74T 33.18B USD | $8.9K 107.68 USD | $4,164 50.38 USD | $4,210.25 50.94 USD | $2.74T 33.18B USD | 100.45 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,403.05 29.07 USD |
-0.99
|
$2.32T 28.03B USD | $9.81K 118.64 USD | $2,398 29.01 USD | $2,436.75 29.48 USD | $2.32T 28.03B USD | 72.27 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,882.2 71.16 USD |
-0.02
|
$1.42T 17.14B USD | $73.75K 892.28 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.14B USD | 64.91 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,286.1 15.56 USD |
-0.58
|
$1.32T 15.92B USD | $5.42K 65.61 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.92B USD | 71.01 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088.7 13.17 USD |
-0.8
|
$1.08T 13.09B USD | $5.6K 67.71 USD | $1,088.7 13.17 USD | $1,102.7 13.34 USD | $1.08T 13.09B USD | 83.36 | $13.06 0.16 USD | |
| Marico Limited MARICO.BO | $727.2 8.8 USD |
-0.36
|
$941.29B 11.39B USD | $13.5K 163.29 USD | $725.65 8.78 USD | $736.35 8.91 USD | $941.29B 11.39B USD | 57.94 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.6 6.32 USD |
+0.09
|
$926.93B 11.21B USD | $70.52K 853.21 USD | $517.75 6.26 USD | $524.35 6.34 USD | $926.93B 11.21B USD | 52.41 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,409 29.14 USD |
-1.18
|
$662.75B 8.02B USD | $5.23K 63.21 USD | $2,408 29.13 USD | $2,445.25 29.58 USD | $662.75B 8.02B USD | 45.53 | $52.9 0.64 USD | |
| United Breweries Limited UBL.BO | $1,966.5 23.79 USD |
-0.19
|
$525.3B 6.36B USD | $2.2K 26.64 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $525.3B 6.36B USD | 117.40 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,529.3 103.19 USD |
+0.34
|
$444.75B 5.38B USD | $2.25K 27.18 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $444.75B 5.38B USD | 38.29 | $222.7 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,178 159.43 USD |
-1.67
|
$427.77B 5.18B USD | $263 3.18 USD | $13,167.8 159.31 USD | $13,482.95 163.12 USD | $427.77B 5.18B USD | 59.59 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,696 32.62 USD |
+0.72
|
$360.91B 4.37B USD | $17.19K 207.91 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $360.91B 4.37B USD | 104.90 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,430 126.19 USD |
-1.54
|
$345.65B 4.18B USD | $292 3.53 USD | $10,384.05 125.63 USD | $10,720 129.69 USD | $345.65B 4.18B USD | 63.52 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $597.2 7.23 USD |
-1.82
|
$260.68B 3.15B USD | $13.81K 167.07 USD | $594.5 7.19 USD | $612.25 7.41 USD | $260.68B 3.15B USD | 32.29 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $956.75 11.58 USD |
-2.55
|
$213.11B 2.58B USD | $1.56K 18.85 USD | $951.4 11.51 USD | $985.2 11.92 USD | $213.11B 2.58B USD | 76.72 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,110.3 13.43 USD |
+2.04
|
$198.11B 2.4B USD | $11.85K 143.38 USD | $1,075.1 13.01 USD | $1,113 13.47 USD | $198.11B 2.4B USD | 22.52 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $770.8 9.33 USD |
-0.86
|
$149.71B 1.81B USD | $2.73K 33.08 USD | $765.4 9.26 USD | $781.05 9.45 USD | $149.71B 1.81B USD | 34.54 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,975.5 23.9 USD |
+1.36
|
$140.81B 1.7B USD | $3.33K 40.26 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $140.81B 1.7B USD | 12.27 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $352.45 4.26 USD |
-1.32
|
$129.42B 1.57B USD | $21.98K 265.93 USD | $350.85 4.24 USD | $359.55 4.35 USD | $129.42B 1.57B USD | 34.86 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,018 24.41 USD |
-0.86
|
$128.41B 1.55B USD | $871 10.54 USD | $2,006.45 24.27 USD | $2,048.35 24.78 USD | $128.41B 1.55B USD | 36.99 | $54.55 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $611.85 7.4 USD |
+1.81
|
$123.87B 1.5B USD | $50.41K 609.83 USD | $599.1 7.25 USD | $618.75 7.49 USD | $123.87B 1.5B USD | 28.35 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $879.3 10.64 USD |
-1.17
|
$117.31B 1.42B USD | $5.79K 70.03 USD | $875.2 10.59 USD | $902 10.91 USD | $117.31B 1.42B USD | 37.86 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $398.35 4.82 USD |
-0.77
|
$91.18B 1.1B USD | $17.99K 217.6 USD | $397.9 4.81 USD | $406.6 4.92 USD | $91.18B 1.1B USD | 19.15 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,493 18.06 USD |
+0.37
|
$89B 1.08B USD | $9.86K 119.33 USD | $1,486.6 17.99 USD | $1,554 18.8 USD | $89B 1.08B USD | 109.13 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,448.1 17.52 USD |
+0.08
|
$88.85B 1.07B USD | $1.96K 23.74 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.85B 1.07B USD | 61.02 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,405.95 17.01 USD |
-1.35
|
$84.82B 1.03B USD | $1.69K 20.39 USD | $1,400.95 16.95 USD | $1,434.05 17.35 USD | $84.82B 1.03B USD | 32.44 | $43.33 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.5 4.47 USD |
+0.33
|
$81.61B 987.31M USD | $31.28K 378.42 USD | $368.9 4.46 USD | $379.75 4.59 USD | $81.61B 987.31M USD | 34.02 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $557.9 6.75 USD |
-2.23
|
$67.8B 820.31M USD | $11.19K 135.34 USD | $555 6.71 USD | $575.25 6.96 USD | $67.8B 820.31M USD | 58.54 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342 4.14 USD |
-0.48
|
$66.22B 801.19M USD | $27.94K 338.06 USD | $340.65 4.12 USD | $348.8 4.22 USD | $66.22B 801.19M USD | 28.93 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.6 1.35 USD |
+0.27
|
$51.19B 619.29M USD | $19.66K 237.89 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.19B 619.29M USD | 20.51 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760 45.49 USD |
-2.87
|
$48.66B 588.69M USD | $47 0.57 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.69M USD | 44.96 | $83.62 1.01 USD | |
| VST Industries Limited VSTIND.BO | $281.15 3.4 USD |
-0.78
|
$47.96B 580.26M USD | $32.61K 394.47 USD | $280 3.39 USD | $284.95 3.45 USD | $47.96B 580.26M USD | 16.45 | $17.09 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+0.95
|
$46.45B 561.93M USD | $44.14K 533.96 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.45B 561.93M USD | 18.90 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $490.9 5.94 USD |
-0.55
|
$46.05B 557.1M USD | $10.09K 122.12 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.05B 557.1M USD | 24.19 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,265.5 63.7 USD |
+0.18
|
$38.59B 466.86M USD | $810 9.8 USD | $5,233.9 63.32 USD | $5,317.9 64.34 USD | $38.59B 466.86M USD | 25.17 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $236.35 2.86 USD |
-1.85
|
$32.39B 391.9M USD | $45.44K 549.69 USD | $235.45 2.85 USD | $241 2.92 USD | $32.39B 391.9M USD | 26.17 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.65 2.8 USD |
-0.24
|
$32.38B 391.76M USD | $4.25K 51.37 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.38B 391.76M USD | 43.21 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $396.95 4.8 USD |
+1.13
|
$32.13B 388.71M USD | $3.07K 37.13 USD | $392 4.74 USD | $399 4.83 USD | $32.13B 388.71M USD | 8.30 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.3 1.84 USD |
-2.81
|
$31.66B 383.07M USD | $40.56K 490.67 USD | $151.65 1.83 USD | $157.15 1.9 USD | $31.66B 383.07M USD | 28.84 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $109.8 1.33 USD |
+1.71
|
$29.49B 356.8M USD | $85.37K 1.03K USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.49B 356.8M USD | 72.71 | $1.51 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.5 3.21 USD |
+0.61
|
$29.46B 356.44M USD | $7.48K 90.47 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.46B 356.44M USD | 42.07 | $6.31 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $961 11.63 USD |
+1.87
|
$28.37B 343.22M USD | $3.25K 39.34 USD | $940.2 11.37 USD | $963.75 11.66 USD | $28.37B 343.22M USD | 127.28 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.45 2.86 USD |
-0.19
|
$28.19B 341M USD | $76.24K 922.35 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341M USD | 24.88 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,095.3 13.25 USD |
+1.33
|
$26.15B 316.35M USD | $2.06K 24.96 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.15B 316.35M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.5 4.58 USD |
-1.37
|
$23.22B 280.94M USD | $36.97K 447.25 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.22B 280.94M USD | 42.72 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,170.45 14.16 USD |
-0.47
|
$21.31B 257.82M USD | $688 8.32 USD | $1,164.5 14.09 USD | $1,183.45 14.32 USD | $21.31B 257.82M USD | 30.43 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.65 1.54 USD |
-0.27
|
$17.36B 209.99M USD | $29.7K 359.37 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.36B 209.99M USD | 36.78 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $744.5 9.01 USD |
-0.28
|
$17.33B 209.69M USD | $5.31K 64.27 USD | $739.25 8.94 USD | $753.5 9.12 USD | $17.33B 209.69M USD | 13.19 | $56.44 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.28 0.38 USD |
+0.32
|
$15.29B 185.04M USD | $60.71K 734.49 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.29B 185.04M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.8 3.53 USD |
+0.62
|
$11.25B 136.1M USD | $652 7.89 USD | $289.35 3.5 USD | $295 3.57 USD | $11.25B 136.1M USD | 12.59 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.9 1.87 USD |
+0.23
|
$10.12B 122.42M USD | $9.88K 119.56 USD | $152.95 1.85 USD | $155.7 1.88 USD | $10.12B 122.42M USD | 19.43 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $497.4 6.02 USD |
-0.69
|
$10.02B 121.2M USD | $1.87K 22.61 USD | $495.6 6 USD | $505 6.11 USD | $10.02B 121.2M USD | 11.32 | $43.92 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.4 0.59 USD |
+0.06
|
$9.14B 110.61M USD | $31.1K 376.31 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.14B 110.61M USD | 38.41 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144.95 1.75 USD |
-2.78
|
$8.6B 104M USD | $8.49K 102.71 USD | $144.9 1.75 USD | $149.9 1.81 USD | $8.6B 104M USD | 43.92 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.7 1.38 USD |
+0.57
|
$8.42B 101.84M USD | $2.35K 28.44 USD | $111 1.34 USD | $114.75 1.39 USD | $8.42B 101.84M USD | 19.23 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
-1.16
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 48.71 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $244.15 2.95 USD |
-1.97
|
$7.63B 92.31M USD | $919 11.12 USD | $243.25 2.94 USD | $249.6 3.02 USD | $7.63B 92.31M USD | 195.31 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.55 3.36 USD |
+2.49
|
$7.31B 88.41M USD | $6.78K 82.05 USD | $266.1 3.22 USD | $283 3.42 USD | $7.31B 88.41M USD | 21.09 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
+0.31
|
$6.87B 83.07M USD | $59 0.71 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.75 1.35 USD |
+0.22
|
$5.65B 68.32M USD | $2.11K 25.58 USD | $111 1.34 USD | $114 1.38 USD | $5.65B 68.32M USD | 15.14 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.38 0.6 USD |
-0.92
|
$5.56B 67.21M USD | $29.96K 362.48 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.56B 67.21M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
-0.92
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.65 1.16 USD |
+3.46
|
$5.24B 63.39M USD | $11.47K 138.78 USD | $91.98 1.11 USD | $97.11 1.17 USD | $5.24B 63.39M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.89 0.53 USD |
-2.14
|
$4.34B 52.57M USD | $5.06K 61.17 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.34B 52.57M USD | 29.26 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.93 0.43 USD |
+1.04
|
$4.15B 50.19M USD | $1.06K 12.8 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.15B 50.19M USD | 28.29 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.65 2.61 USD |
+1.7
|
$4.13B 49.96M USD | $9 0.11 USD | $214 2.59 USD | $215.65 2.61 USD | $4.13B 49.96M USD | 26.68 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101 1.22 USD |
-0.1
|
$3.95B 47.82M USD | $850 10.28 USD | $100.45 1.22 USD | $102.4 1.24 USD | $3.95B 47.82M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.55 0.42 USD |
-0.52
|
$3.73B 45.13M USD | $19.39K 234.62 USD | $34.25 0.41 USD | $35.43 0.43 USD | $3.73B 45.13M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.45 3.73 USD |
+0.03
|
$3.26B 39.46M USD | $1.17K 14.12 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.46M USD | 19.53 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.95 3.41 USD |
+4.33
|
$3.25B 39.27M USD | $53 0.64 USD | $270 3.27 USD | $281.95 3.41 USD | $3.25B 39.27M USD | 84.16 | $3.35 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $128.23K 1.55K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.71 0.31 USD |
-0.54
|
$3.06B 36.97M USD | $10.37K 125.42 USD | $25.63 0.31 USD | $26.14 0.32 USD | $3.06B 36.97M USD | 3.82 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.25 1.26 USD |
-1.6
|
$2.89B 35M USD | $626 7.57 USD | $104.25 1.26 USD | $106.75 1.29 USD | $2.89B 35M USD | 94.77 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333 4.03 USD |
-0.67
|
$2.87B 34.69M USD | $346 4.19 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.69M USD | 14.84 | $22.43 0.27 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.29 0.46 USD |
+0.76
|
$2.59B 31.37M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.59B 31.37M USD | 57.14 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28 0.34 USD |
-3.18
|
$2.58B 31.23M USD | $32.1K 388.3 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.23M USD | 7.25 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $15.92 0.19 USD |
+0.13
|
$2.47B 29.86M USD | $8.3K 100.39 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.47B 29.86M USD | 7.10 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.16 0.63 USD |
-0.7
|
$2.17B 26.21M USD | $16.25K 196.62 USD | $52 0.63 USD | $53.6 0.65 USD | $2.17B 26.21M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
0
|
$2.15B 26.04M USD | $35.57K 430.29 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.39 0.26 USD |
-0.65
|
$1.73B 20.91M USD | $7.29K 88.15 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.73B 20.91M USD | 112.57 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.75K 21.2 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.76 0.15 USD |
-0.7
|
$1.1B 13.34M USD | $21.99K 266.09 USD | $12.71 0.15 USD | $12.93 0.16 USD | $1.1B 13.34M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.1 1.89 USD |
+0.84
|
$931.73M 11.27M USD | $1.41K 17.07 USD | $154.7 1.87 USD | $157.95 1.91 USD | $931.73M 11.27M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.2 0.21 USD |
+1.18
|
$733.39M 8.87M USD | $1.45K 17.54 USD | $16.51 0.2 USD | $17.4 0.21 USD | $733.39M 8.87M USD | 7.61 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30 0.36 USD |
-0.89
|
$720M 8.71M USD | $43.68K 528.48 USD | $29.37 0.36 USD | $30.48 0.37 USD | $720M 8.71M USD | 428.57 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
+4.2
|
$670.8M 8.12M USD | $176 2.13 USD | $32.83 0.4 USD | $36 0.44 USD | $670.8M 8.12M USD | 14.17 | $2.54 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.23 0.34 USD |
+0.89
|
$493.76M 5.97M USD | $242.75K 2.94K USD | $27.76 0.34 USD | $29.68 0.36 USD | $493.76M 5.97M USD | 6.05 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $69.56 0.84 USD |
+3.87
|
$418.05M 5.06M USD | $361 4.37 USD | $63.65 0.77 USD | $69.56 0.84 USD | $418.05M 5.06M USD | 0 | -$0.07 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}