Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (33)
BSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (33)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (33)
Aliments emballés (33)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,361.5 28.57 USD |
-1.17
|
$2.3T 27.88B USD | $7.5K 90.76 USD | $2,353.85 28.48 USD | $2,384.95 28.85 USD | $2.3T 27.88B USD | 70.91 | $33.3 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,599.15 67.74 USD |
+0.55
|
$1.35T 16.32B USD | $2.14K 25.93 USD | $5,546.1 67.1 USD | $5,602.25 67.78 USD | $1.35T 16.32B USD | 62.06 | $90.21 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,074 12.99 USD |
+0.29
|
$1.07T 13.01B USD | $973 11.77 USD | $1,065 12.88 USD | $1,074.65 13 USD | $1.07T 13.01B USD | 82.23 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $959.1 11.6 USD |
-0.36
|
$213.64B 2.58B USD | $264 3.19 USD | $951.4 11.51 USD | $969.9 11.73 USD | $213.64B 2.58B USD | 76.66 | $12.51 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,968.65 23.82 USD |
+0.57
|
$138.05B 1.67B USD | $943 11.41 USD | $1,961.95 23.74 USD | $1,993 24.11 USD | $138.05B 1.67B USD | 12.23 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,997.6 24.17 USD |
+2.64
|
$127.11B 1.54B USD | $3.96K 47.86 USD | $1,963 23.75 USD | $2,024.25 24.49 USD | $127.11B 1.54B USD | 36.65 | $54.5 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $806.2 9.75 USD |
-0.49
|
$107.9B 1.31B USD | $9.7K 117.35 USD | $801.65 9.7 USD | $819.45 9.91 USD | $107.9B 1.31B USD | 34.60 | $23.3 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,384.85 16.75 USD |
-0.47
|
$84.97B 1.03B USD | $607 7.34 USD | $1,374.7 16.63 USD | $1,389.55 16.81 USD | $84.97B 1.03B USD | 58.21 | $23.79 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,416.55 17.14 USD |
-0.68
|
$84.45B 1.02B USD | $2.13K 25.76 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $84.45B 1.02B USD | 103.47 | $13.69 0.17 USD | |
| KRBL Limited KRBL.BO | $358.65 4.34 USD |
+0.53
|
$82.86B 1B USD | $3.77K 45.65 USD | $355.3 4.3 USD | $362.5 4.39 USD | $82.86B 1B USD | 17.24 | $20.8 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.6 6.47 USD |
+0.42
|
$62.89B 760.91M USD | $1.88K 22.78 USD | $530.8 6.42 USD | $537.95 6.51 USD | $62.89B 760.91M USD | 56.09 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.95 1.39 USD |
-0.39
|
$53.16B 643.13M USD | $5.86K 70.86 USD | $113.95 1.38 USD | $115.15 1.39 USD | $53.16B 643.13M USD | 21.13 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $322.2 3.9 USD |
+4.66
|
$47.54B 575.14M USD | $66.32K 802.4 USD | $311.85 3.77 USD | $327.15 3.96 USD | $47.54B 575.14M USD | 19.35 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $443.9 5.37 USD |
-2.76
|
$42.36B 512.5M USD | $16.29K 197.06 USD | $440.5 5.33 USD | $461.5 5.58 USD | $42.36B 512.5M USD | 21.87 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,246.9 63.48 USD |
+0.03
|
$38.03B 460.16M USD | $172 2.08 USD | $5,220.1 63.15 USD | $5,246.9 63.48 USD | $38.03B 460.16M USD | 25.07 | $209.28 2.53 USD | |
| ADF Foods Limited ADFFOODS.BO | $289.35 3.5 USD |
-0.03
|
$31.79B 384.6M USD | $2.96K 35.77 USD | $285.55 3.45 USD | $291.35 3.52 USD | $31.79B 384.6M USD | 45.85 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $219.1 2.65 USD |
-2.97
|
$26.92B 325.64M USD | $152.9K 1.85K USD | $218 2.64 USD | $229 2.77 USD | $26.92B 325.64M USD | 23.03 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.45 13.07 USD |
-0.47
|
$26.24B 317.47M USD | $2 0.02 USD | $1,080.35 13.07 USD | $1,080.45 13.07 USD | $26.24B 317.47M USD | 0 | -$14.33 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $363.65 4.4 USD |
+0.58
|
$22.45B 271.64M USD | $15.33K 185.47 USD | $357.15 4.32 USD | $364.35 4.41 USD | $22.45B 271.64M USD | 41.04 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.85 1.18 USD |
+0.28
|
$7.36B 89M USD | $521 6.3 USD | $97.2 1.18 USD | $97.85 1.18 USD | $7.36B 89M USD | 16.55 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $238 2.88 USD |
-3.25
|
$6.53B 78.94M USD | $665 8.05 USD | $237 2.87 USD | $253.9 3.07 USD | $6.53B 78.94M USD | 18.08 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $122.55 1.48 USD |
+2.6
|
$6.14B 74.29M USD | $1.95K 23.6 USD | $119.9 1.45 USD | $122.9 1.49 USD | $6.14B 74.29M USD | 16.60 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.3 0.56 USD |
+0.48
|
$4.61B 55.72M USD | $534 6.46 USD | $46.07 0.56 USD | $46.3 0.56 USD | $4.61B 55.72M USD | 30.86 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.34 0.42 USD |
-0.2
|
$3.59B 43.42M USD | $3.69K 44.68 USD | $33.9 0.41 USD | $34.4 0.42 USD | $3.59B 43.42M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $317.45 3.84 USD |
-0.92
|
$3.34B 40.42M USD | $138 1.67 USD | $317.45 3.84 USD | $318.15 3.85 USD | $3.34B 40.42M USD | 20.09 | $15.8 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $240.75 2.91 USD |
+1.69
|
$2.77B 33.51M USD | $22 0.27 USD | $239.1 2.89 USD | $240.75 2.91 USD | $2.77B 33.51M USD | 71.65 | $3.36 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.51 0.47 USD |
-2.51
|
$2.66B 32.22M USD | $10.41K 125.88 USD | $38 0.46 USD | $42.9 0.52 USD | $2.66B 32.22M USD | 57.47 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $54.01 0.65 USD |
-0.22
|
$2.24B 27.11M USD | $1.83K 22.09 USD | $53.26 0.64 USD | $54.01 0.65 USD | $2.24B 27.11M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.16 0.36 USD |
0
|
$476.35M 5.76M USD | $123 1.49 USD | $30.14 0.36 USD | $30.7 0.37 USD | $476.35M 5.76M USD | 0 | -$2.51 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}