Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (33)
BSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (33)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (33)
Aliments emballés (33)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,420.85 29.29 USD |
-1.68
|
$2.33T 28.24B USD | $43.82K 530.1 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.33T 28.24B USD | 72.82 | $33.24 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,494.1 66.47 USD |
-0.08
|
$1.32T 16.01B USD | $2.36K 28.54 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 16.01B USD | 60.56 | $90.72 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,123.1 13.59 USD |
-1.27
|
$1.11T 13.44B USD | $17.56K 212.41 USD | $1,120.1 13.55 USD | $1,139.45 13.79 USD | $1.11T 13.44B USD | 85.86 | $13.08 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $927.1 11.22 USD |
+3.82
|
$206.51B 2.5B USD | $9.61K 116.2 USD | $885.15 10.71 USD | $932.7 11.28 USD | $206.51B 2.5B USD | 74.16 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,028.35 24.54 USD |
+1.47
|
$141.52B 1.71B USD | $6.13K 74.15 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.52B 1.71B USD | 12.60 | $160.92 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,942.8 23.5 USD |
-0.67
|
$123.62B 1.5B USD | $681 8.24 USD | $1,940.1 23.47 USD | $1,963.85 23.76 USD | $123.62B 1.5B USD | 35.60 | $54.57 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $818.6 9.9 USD |
-2.81
|
$109.02B 1.32B USD | $33.86K 409.59 USD | $811 9.81 USD | $839.9 10.16 USD | $109.02B 1.32B USD | 35.20 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.35 18.19 USD |
-0.17
|
$92.3B 1.12B USD | $3.58K 43.25 USD | $1,498.6 18.13 USD | $1,519 18.38 USD | $92.3B 1.12B USD | 62.79 | $23.94 0.29 USD | |
| KRBL Limited KRBL.BO | $364.9 4.41 USD |
+0.91
|
$83.52B 1.01B USD | $13.98K 169.11 USD | $361.6 4.37 USD | $369 4.46 USD | $83.52B 1.01B USD | 17.55 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,387.45 16.79 USD |
+0.92
|
$82.69B 1B USD | $2.43K 29.44 USD | $1,372.9 16.61 USD | $1,400 16.94 USD | $82.69B 1B USD | 100.90 | $13.75 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.15 6.52 USD |
+0.14
|
$63.35B 766.44M USD | $5.45K 65.98 USD | $536.7 6.49 USD | $550.75 6.66 USD | $63.35B 766.44M USD | 56.57 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.05 1.39 USD |
+0.97
|
$52.77B 638.43M USD | $22.16K 268.05 USD | $114.1 1.38 USD | $115.95 1.4 USD | $52.77B 638.43M USD | 21.14 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,598.05 67.73 USD |
-0.96
|
$40.24B 486.81M USD | $1.47K 17.75 USD | $5,555 67.21 USD | $5,741.95 69.47 USD | $40.24B 486.81M USD | 25.79 | $217.06 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $406.3 4.92 USD |
+0.57
|
$37.7B 456.14M USD | $24.75K 299.48 USD | $402 4.86 USD | $407.45 4.93 USD | $37.7B 456.14M USD | 20.03 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.95 3.01 USD |
+2.7
|
$36.73B 444.38M USD | $14.88K 180 USD | $239.4 2.9 USD | $251 3.04 USD | $36.73B 444.38M USD | 14.96 | $16.63 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,139.7 13.79 USD |
-0.96
|
$27.21B 329.18M USD | $1.23K 14.89 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.21B 329.18M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.77 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.1 2.54 USD |
-0.26
|
$25.05B 303.03M USD | $23.72K 286.92 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.05B 303.03M USD | 22.11 | $9.5 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.25 3.58 USD |
-0.17
|
$17.77B 215.05M USD | $17.21K 208.24 USD | $292.25 3.54 USD | $304 3.68 USD | $17.77B 215.05M USD | 29.71 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.81 1.16 USD |
-0.94
|
$7.03B 85.1M USD | $15.54K 188.06 USD | $95.31 1.15 USD | $98 1.19 USD | $7.03B 85.1M USD | 16.21 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $216.9 2.62 USD |
+1.07
|
$5.71B 69.09M USD | $18.35K 222.05 USD | $215.6 2.61 USD | $224 2.71 USD | $5.71B 69.09M USD | 8.35 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.31 1.33 USD |
-0.33
|
$5.53B 66.87M USD | $916 11.08 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.53B 66.87M USD | 13.53 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.8 0.57 USD |
+4
|
$4.65B 56.21M USD | $1.32K 15.92 USD | $45 0.54 USD | $46.9 0.57 USD | $4.65B 56.21M USD | 45.88 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.92
|
$3.52B 42.56M USD | $1.17K 14.17 USD | $334 4.04 USD | $340 4.11 USD | $3.52B 42.56M USD | 18.55 | $18.05 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.34 0.39 USD |
-1.73
|
$3.38B 40.87M USD | $19.81K 239.7 USD | $32.3 0.39 USD | $33.02 0.4 USD | $3.38B 40.87M USD | 0 | -$23.16 -0.2 USD | |
| Megastar Foods Limited MEGASTAR.BO | $254.15 3.07 USD |
+0.89
|
$2.87B 34.73M USD | $2.8K 33.91 USD | $241.55 2.92 USD | $270 3.27 USD | $2.87B 34.73M USD | 87.03 | $2.92 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.16 0.51 USD |
-0.73
|
$2.84B 34.39M USD | $4.36K 52.69 USD | $41 0.5 USD | $43.69 0.53 USD | $2.84B 34.39M USD | 81.07 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $54.9 0.66 USD |
+0.96
|
$2.27B 27.52M USD | $10.27K 124.29 USD | $54.12 0.65 USD | $55.37 0.67 USD | $2.27B 27.52M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.66 0.36 USD |
+1.51
|
$470.74M 5.7M USD | $194 2.35 USD | $29.08 0.35 USD | $29.7 0.36 USD | $470.74M 5.7M USD | 0 | -$1.54 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}