Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (33)
BSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (33)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (33)
Aliments emballés (33)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,387.45 28.88 USD |
-0.69
|
$2.3T 27.87B USD | $148.67K 1.8K USD | $2,360 28.55 USD | $2,402.25 29.06 USD | $2.3T 27.87B USD | 71.95 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,469.2 66.17 USD |
+0.73
|
$1.32T 15.94B USD | $8.91K 107.8 USD | $5,400.55 65.34 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.59 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,169.15 14.14 USD |
+1.08
|
$1.16T 14B USD | $121.74K 1.47K USD | $1,136.5 13.75 USD | $1,173.95 14.2 USD | $1.16T 14B USD | 89.45 | $13.07 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $895.5 10.83 USD |
-4.68
|
$199.47B 2.41B USD | $5.95K 71.94 USD | $881.4 10.66 USD | $922.75 11.16 USD | $199.47B 2.41B USD | 69.09 | $12.96 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.15 23.68 USD |
+2.16
|
$136.55B 1.65B USD | $784 9.49 USD | $1,921 23.24 USD | $1,963.7 23.76 USD | $136.55B 1.65B USD | 11.90 | $164.37 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,793.05 21.69 USD |
+1.78
|
$114.1B 1.38B USD | $3.09K 37.32 USD | $1,764.4 21.35 USD | $1,813.9 21.95 USD | $114.1B 1.38B USD | 35.09 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,518.3 18.37 USD |
+0.2
|
$93.22B 1.13B USD | $3.39K 41.01 USD | $1,515 18.33 USD | $1,538 18.61 USD | $93.22B 1.13B USD | 63.42 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $614.5 7.43 USD |
-0.24
|
$81.84B 990.09M USD | $2.17K 26.29 USD | $610.55 7.39 USD | $627.95 7.6 USD | $81.84B 990.09M USD | 29.96 | $20.51 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,362.4 16.48 USD |
+5.12
|
$81.2B 982.36M USD | $96.13K 1.16K USD | $1,319.45 15.96 USD | $1,388.25 16.8 USD | $81.2B 982.36M USD | 99.15 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $308.45 3.73 USD |
-1.14
|
$70.6B 854.16M USD | $34.21K 413.82 USD | $307.2 3.72 USD | $319.55 3.87 USD | $70.6B 854.16M USD | 16.18 | $19.06 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $547.45 6.62 USD |
-0.56
|
$64.33B 778.24M USD | $2.7K 32.68 USD | $546.85 6.62 USD | $556.75 6.74 USD | $64.33B 778.24M USD | 62.92 | $8.7 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.85 1.47 USD |
-0.61
|
$55.89B 676.16M USD | $32.99K 399.11 USD | $121.45 1.47 USD | $125.3 1.52 USD | $55.89B 676.16M USD | 18.10 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,527.25 78.97 USD |
-4.14
|
$46.92B 567.61M USD | $783 9.47 USD | $6,471.35 78.29 USD | $6,955.9 84.15 USD | $46.92B 567.61M USD | 30.04 | $217.22 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $401.8 4.86 USD |
-1.18
|
$37.29B 451.09M USD | $28.26K 341.92 USD | $400.35 4.84 USD | $412.75 4.99 USD | $37.29B 451.09M USD | 19.57 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $240.8 2.91 USD |
-0.39
|
$35.56B 430.21M USD | $2.33K 28.16 USD | $237.85 2.88 USD | $248.25 3 USD | $35.56B 430.21M USD | 14.73 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,220.55 14.77 USD |
-0.16
|
$29.14B 352.53M USD | $1.22K 14.74 USD | $1,215.9 14.71 USD | $1,247.15 15.09 USD | $29.14B 352.53M USD | 0 | -$4.16 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.8 2.74 USD |
+0.2
|
$24.92B 301.46M USD | $13.6K 164.59 USD | $224.2 2.71 USD | $229.75 2.78 USD | $24.92B 301.46M USD | 31.72 | $7.15 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $182.65 2.21 USD |
-1.19
|
$21.77B 263.41M USD | $52.3K 632.73 USD | $181.5 2.2 USD | $188.4 2.28 USD | $21.77B 263.41M USD | 22.16 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $321.15 3.89 USD |
+1.1
|
$19.27B 233.12M USD | $30.3K 366.56 USD | $313.55 3.79 USD | $325 3.93 USD | $19.27B 233.12M USD | 32.21 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $89.63 1.08 USD |
+1.17
|
$6.58B 79.61M USD | $9.3K 112.53 USD | $87 1.05 USD | $90 1.09 USD | $6.58B 79.61M USD | 24.75 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.6 2.39 USD |
+1.13
|
$5.2B 62.95M USD | $2.27K 27.41 USD | $195.8 2.37 USD | $199.3 2.41 USD | $5.2B 62.95M USD | 7.61 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $99.88 1.21 USD |
-0.48
|
$5B 60.54M USD | $7.91K 95.72 USD | $96 1.16 USD | $103 1.25 USD | $5B 60.54M USD | 12.25 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.64 0.55 USD |
-1.23
|
$4.52B 54.7M USD | $1.48K 17.86 USD | $45 0.54 USD | $46.5 0.56 USD | $4.52B 54.7M USD | 44.74 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.89 0.41 USD |
-0.53
|
$3.54B 42.83M USD | $22.06K 266.85 USD | $33.81 0.41 USD | $35.75 0.43 USD | $3.54B 42.83M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327 3.96 USD |
-0.76
|
$3.43B 41.54M USD | $2.65K 32.05 USD | $323.4 3.91 USD | $336.3 4.07 USD | $3.43B 41.54M USD | 18.10 | $18.06 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.62 0.47 USD |
+3.18
|
$2.6B 31.5M USD | $699 8.46 USD | $37 0.45 USD | $38.99 0.47 USD | $2.6B 31.5M USD | 74.26 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $209.5 2.53 USD |
-0.45
|
$2.37B 28.63M USD | $659 7.97 USD | $205.4 2.48 USD | $233 2.82 USD | $2.37B 28.63M USD | 71.74 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $49.25 0.6 USD |
-0.26
|
$2.04B 24.68M USD | $17.5K 211.72 USD | $48.4 0.59 USD | $50.47 0.61 USD | $2.04B 24.68M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $33.44 0.4 USD |
+3.18
|
$527.15M 6.38M USD | $4.06K 49.06 USD | $31.95 0.39 USD | $33.45 0.4 USD | $527.15M 6.38M USD | 0 | -$1.54 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}