Bourse : BSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (33)
BSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (33)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (33)
Aliments emballés (33)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.18T 26.39B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.18T 26.39B USD | 73.00 | $30.79 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.08T 13.02B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.08T 13.02B USD | 88.50 | $11.84 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$200.32B 2.42B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $200.32B 2.42B USD | 68.01 | $12.9 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$123.33B 1.49B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $123.33B 1.49B USD | 10.35 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$108.06B 1.31B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $108.06B 1.31B USD | 33.11 | $51.05 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$92.33B 1.12B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $92.33B 1.12B USD | 62.08 | $23.91 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.10 | $20.52 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 62.92 | $8.74 0.11 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$64.54B 780.77M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $64.54B 780.77M USD | 14.10 | $19.07 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$59.4B 718.63M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $59.4B 718.63M USD | 69.92 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.44B 646.48M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.44B 646.48M USD | 17.19 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$39.96B 483.48M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $39.96B 483.48M USD | 23.41 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.82B 445.42M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.82B 445.42M USD | 18.97 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$35.24B 426.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $35.24B 426.34M USD | 13.79 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$31.14B 376.76M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $31.14B 376.76M USD | 342.53 | $2.29 0.03 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$25.74B 311.42M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $25.74B 311.42M USD | 30.11 | $7.16 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$25.52B 308.74M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.2 -0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.69B 250.32M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.69B 250.32M USD | 21.01 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$6.33B 76.62M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $6.33B 76.62M USD | 22.30 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$5.14B 62.13M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $5.14B 62.13M USD | 11.80 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.85 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.27B 51.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.27B 51.63M USD | 39.80 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.85B 46.58M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.38B 40.89M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.38B 40.89M USD | 17.00 | $18.08 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.5B 30.24M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.5B 30.24M USD | 65.92 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$2.05B 24.85M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $2.05B 24.85M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$519.19M 6.28M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $519.19M 6.28M USD | 0 | -$1.54 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}