กระดานเทรด: BSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (106)
BSE (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (7)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (22)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (16)
- อาหารสำเร็จรูป (33)
- บริการด้านการศึกษาและการฝึกอบรม (10)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $418.1 5.06 USD |
+1.01
|
$5.23T 63.3B USD | $330.37K 4K USD | $413.05 5 USD | $419 5.07 USD | $5.23T 63.3B USD | 26.51 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $473.25 5.73 USD |
+0.72
|
$1.6T 19.37B USD | $471.9K 5.71K USD | $458.5 5.55 USD | $475.45 5.75 USD | $1.6T 19.37B USD | 55.93 | $8.46 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.78
|
$70.16B 848.76M USD | $325.08K 3.93K USD | $31.94 0.39 USD | $33.5 0.41 USD | $70.16B 848.76M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.39 0.3 USD |
-1.93
|
$30.35B 367.22M USD | $719.74K 8.71K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.35B 367.22M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
-4.23
|
$4.97B 60.12M USD | $428.91K 5.19K USD | $3.15 0.04 USD | $3.36 0.04 USD | $4.97B 60.12M USD | 35.22 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.85 28.14 USD |
+0.29
|
$5.46T 66.11B USD | $203.34K 2.46K USD | $2,313 27.98 USD | $2,336.1 28.26 USD | $5.46T 66.11B USD | 51.43 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,087.4 49.45 USD |
+0.91
|
$2.66T 32.18B USD | $7.25K 87.65 USD | $3,985.3 48.22 USD | $4,097.55 49.57 USD | $2.66T 32.18B USD | 98.92 | $41.32 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,389.45 28.91 USD |
+0.54
|
$2.3T 27.88B USD | $8.27K 100.09 USD | $2,362.35 28.58 USD | $2,393.35 28.96 USD | $2.3T 27.88B USD | 71.81 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,559.75 67.26 USD |
-0.17
|
$1.34T 16.2B USD | $1.78K 21.5 USD | $5,520 66.78 USD | $5,570 67.39 USD | $1.34T 16.2B USD | 61.61 | $90.23 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,188.2 14.38 USD |
-0.05
|
$1.22T 14.71B USD | $3.06K 36.98 USD | $1,176.75 14.24 USD | $1,194.45 14.45 USD | $1.22T 14.71B USD | 65.75 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,083.15 13.1 USD |
+0.44
|
$1.07T 12.97B USD | $18.27K 221.06 USD | $1,070.55 12.95 USD | $1,084.95 13.13 USD | $1.07T 12.97B USD | 83.00 | $13.05 0.16 USD | |
| Marico Limited MARICO.BO | $691.2 8.36 USD |
+0.02
|
$894.69B 10.82B USD | $16.25K 196.61 USD | $680.85 8.24 USD | $692.15 8.37 USD | $894.69B 10.82B USD | 54.94 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $471.7 5.71 USD |
+1.08
|
$836.65B 10.12B USD | $234.49K 2.84K USD | $465.15 5.63 USD | $474.05 5.74 USD | $836.65B 10.12B USD | 47.45 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,385.8 28.86 USD |
+0.51
|
$648.9B 7.85B USD | $10.6K 128.25 USD | $2,358 28.53 USD | $2,388.6 28.9 USD | $648.9B 7.85B USD | 45.07 | $52.93 0.64 USD | |
| United Breweries Limited UBL.BO | $2,030.5 24.57 USD |
-0.9
|
$536.87B 6.5B USD | $2.86K 34.54 USD | $2,015.55 24.38 USD | $2,043.5 24.72 USD | $536.87B 6.5B USD | 120.86 | $16.8 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,402.75 162.15 USD |
-0.35
|
$435.06B 5.26B USD | $146 1.77 USD | $13,290.05 160.79 USD | $13,454 162.77 USD | $435.06B 5.26B USD | 60.76 | $220.58 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,284.35 100.23 USD |
-0.66
|
$430.74B 5.21B USD | $1.36K 16.49 USD | $8,201 99.22 USD | $8,410 101.75 USD | $430.74B 5.21B USD | 37.20 | $222.66 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,616.35 31.65 USD |
+0.34
|
$350.13B 4.24B USD | $2.29K 27.66 USD | $2,589.6 31.33 USD | $2,629.3 31.81 USD | $350.13B 4.24B USD | 101.36 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,144.45 122.73 USD |
-1.39
|
$330.56B 4B USD | $324 3.92 USD | $10,095.2 122.14 USD | $10,358.95 125.33 USD | $330.56B 4B USD | 62.02 | $163.56 1.98 USD | |
| Emami Limited EMAMILTD.BO | $572.25 6.92 USD |
+0.02
|
$249.79B 3.02B USD | $6.97K 84.26 USD | $567.45 6.87 USD | $576.6 6.98 USD | $249.79B 3.02B USD | 30.96 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $950.95 11.5 USD |
-3.35
|
$211.82B 2.56B USD | $2.64K 31.95 USD | $943 11.41 USD | $980 11.86 USD | $211.82B 2.56B USD | 76.07 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $965.95 11.69 USD |
-1.92
|
$171.72B 2.08B USD | $16.33K 197.6 USD | $951.75 11.51 USD | $985 11.92 USD | $171.72B 2.08B USD | 19.57 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $773.7 9.36 USD |
-1.7
|
$148.8B 1.8B USD | $3.27K 39.53 USD | $767.95 9.29 USD | $787 9.52 USD | $148.8B 1.8B USD | 34.61 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,967.25 23.8 USD |
-0.14
|
$137.26B 1.66B USD | $1.12K 13.56 USD | $1,919 23.22 USD | $1,979.4 23.95 USD | $137.26B 1.66B USD | 12.22 | $160.96 1.95 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $609.4 7.37 USD |
-0.16
|
$123.04B 1.49B USD | $24.91K 301.36 USD | $595.35 7.2 USD | $612.75 7.41 USD | $123.04B 1.49B USD | 28.27 | $21.55 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.05 4.03 USD |
-1.16
|
$122.3B 1.48B USD | $22.34K 270.3 USD | $330.2 3.99 USD | $339 4.1 USD | $122.3B 1.48B USD | 33.07 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,914.15 23.16 USD |
+0.2
|
$121.8B 1.47B USD | $712 8.61 USD | $1,891 22.88 USD | $1,916.55 23.19 USD | $121.8B 1.47B USD | 35.16 | $54.44 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $810.2 9.8 USD |
-2.72
|
$107.9B 1.31B USD | $10.43K 126.15 USD | $802.4 9.71 USD | $838 10.14 USD | $107.9B 1.31B USD | 34.86 | $23.24 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $413.2 5 USD |
-2.06
|
$90.45B 1.09B USD | $31.27K 378.27 USD | $410 4.96 USD | $428 5.18 USD | $90.45B 1.09B USD | 37.94 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,387.45 16.79 USD |
+0.59
|
$85.13B 1.03B USD | $1.33K 16.04 USD | $1,365.05 16.51 USD | $1,393.8 16.86 USD | $85.13B 1.03B USD | 58.49 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,419.75 17.18 USD |
-0.07
|
$84.62B 1.02B USD | $10.08K 121.93 USD | $1,382.2 16.72 USD | $1,442.15 17.45 USD | $84.62B 1.02B USD | 103.02 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $360.1 4.36 USD |
-0.08
|
$82.42B 997.18M USD | $45.2K 546.78 USD | $353.8 4.28 USD | $363.95 4.4 USD | $82.42B 997.18M USD | 17.31 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,344.3 16.26 USD |
+1.21
|
$81.1B 981.16M USD | $1.53K 18.56 USD | $1,304.2 15.78 USD | $1,346 16.28 USD | $81.1B 981.16M USD | 31.04 | $43.3 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $385.25 4.66 USD |
+3.93
|
$74.6B 902.51M USD | $163.1K 1.97K USD | $364 4.4 USD | $390.95 4.73 USD | $74.6B 902.51M USD | 32.56 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533 6.45 USD |
-0.68
|
$62.63B 757.7M USD | $1.72K 20.8 USD | $531 6.42 USD | $537.45 6.5 USD | $62.63B 757.7M USD | 56.10 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.35 1.41 USD |
+0.26
|
$53.37B 645.64M USD | $33.64K 406.98 USD | $114.05 1.38 USD | $117 1.42 USD | $53.37B 645.64M USD | 21.38 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,919.5 47.42 USD |
+0.49
|
$49.15B 594.63M USD | $2 0.02 USD | $3,919.5 47.42 USD | $3,919.5 47.42 USD | $49.15B 594.63M USD | 46.95 | $83.47 1.01 USD | |
| VST Industries Limited VSTIND.BO | $286 3.46 USD |
+0.11
|
$48.49B 586.64M USD | $22.94K 277.48 USD | $280.75 3.4 USD | $287 3.47 USD | $48.49B 586.64M USD | 16.71 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $456.5 5.52 USD |
-1.62
|
$42.36B 512.5M USD | $35.34K 427.51 USD | $445.85 5.39 USD | $462.8 5.6 USD | $42.36B 512.5M USD | 22.50 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $284.55 3.44 USD |
+1.26
|
$41.98B 507.93M USD | $30.03K 363.34 USD | $270 3.27 USD | $287.5 3.48 USD | $41.98B 507.93M USD | 17.10 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,289.85 64 USD |
-0.82
|
$38.02B 460.01M USD | $397 4.8 USD | $5,251.45 63.53 USD | $5,346.85 64.69 USD | $38.02B 460.01M USD | 25.30 | $209.08 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $419.35 5.07 USD |
-1.32
|
$33.94B 410.64M USD | $3.62K 43.78 USD | $414.4 5.01 USD | $427.45 5.17 USD | $33.94B 410.64M USD | 8.78 | $47.76 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.4 2.94 USD |
+1.97
|
$33.69B 407.61M USD | $10.31K 124.67 USD | $236.45 2.86 USD | $244.7 2.96 USD | $33.69B 407.61M USD | 45.32 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.05 1.95 USD |
-0.53
|
$33.48B 405.08M USD | $278.95K 3.37K USD | $157.55 1.91 USD | $164.05 1.98 USD | $33.48B 405.08M USD | 30.50 | $5.28 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $275.35 3.33 USD |
-0.79
|
$30.25B 365.99M USD | $3.48K 42.05 USD | $271.05 3.28 USD | $279.65 3.38 USD | $30.25B 365.99M USD | 43.70 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $972.55 11.77 USD |
+1.01
|
$28.17B 340.81M USD | $8.47K 102.46 USD | $942.85 11.41 USD | $985.85 11.93 USD | $28.17B 340.81M USD | 127.79 | $7.61 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $225.8 2.73 USD |
+5.29
|
$26.92B 325.64M USD | $352.66K 4.27K USD | $209.35 2.53 USD | $227.45 2.75 USD | $26.92B 325.64M USD | 23.76 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,104.3 13.36 USD |
+1.25
|
$26.36B 318.95M USD | $2.42K 29.25 USD | $1,061.5 12.84 USD | $1,108.5 13.41 USD | $26.36B 318.95M USD | 0 | -$14.4 -0.1 USD | |
| Cupid Limited CUPID.BO | $93.15 1.13 USD |
-3.92
|
$25.01B 302.55M USD | $104.17K 1.26K USD | $92.15 1.11 USD | $96.4 1.17 USD | $25.01B 302.55M USD | 61.68 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.2 2.12 USD |
-1.27
|
$24.01B 290.5M USD | $18.3K 221.42 USD | $173 2.09 USD | $177.5 2.15 USD | $24.01B 290.5M USD | 19.40 | $9.03 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $363.85 4.4 USD |
+6.03
|
$22.32B 270.07M USD | $48.16K 582.64 USD | $336.4 4.07 USD | $366 4.43 USD | $22.32B 270.07M USD | 41.11 | $8.85 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,072.75 12.98 USD |
+0.66
|
$19.39B 234.64M USD | $4.35K 52.59 USD | $1,060 12.82 USD | $1,079 13.05 USD | $19.39B 234.64M USD | 27.88 | $38.47 0.47 USD | |
| NIIT Limited NIITLTD.BO | $133 1.61 USD |
-0.82
|
$18.05B 218.38M USD | $25.26K 305.6 USD | $129.85 1.57 USD | $136.1 1.65 USD | $18.05B 218.38M USD | 38.32 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $741.6 8.97 USD |
+0.39
|
$16.94B 204.99M USD | $7.09K 85.83 USD | $718 8.69 USD | $759.95 9.19 USD | $16.94B 204.99M USD | 13.12 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.69 0.4 USD |
-1.24
|
$15.98B 193.38M USD | $140.32K 1.7K USD | $32 0.39 USD | $33.62 0.41 USD | $15.98B 193.38M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $301 3.64 USD |
-1.95
|
$11.48B 138.88M USD | $8.24K 99.68 USD | $297.35 3.6 USD | $307.2 3.72 USD | $11.48B 138.88M USD | 13.00 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $518.4 6.27 USD |
-2.29
|
$10.38B 125.55M USD | $3.47K 41.92 USD | $515.3 6.23 USD | $535.35 6.48 USD | $10.38B 125.55M USD | 11.80 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $155.8 1.88 USD |
-1.7
|
$10.02B 121.21M USD | $6.55K 79.26 USD | $153.75 1.86 USD | $159.1 1.92 USD | $10.02B 121.21M USD | 19.54 | $7.97 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.09 0.59 USD |
-1.33
|
$9.1B 110.05M USD | $123.8K 1.5K USD | $48.16 0.58 USD | $49.74 0.6 USD | $9.1B 110.05M USD | 38.96 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $152.35 1.84 USD |
-1.9
|
$8.84B 106.91M USD | $9.8K 118.56 USD | $150.05 1.82 USD | $155.95 1.89 USD | $8.84B 106.91M USD | 46.30 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.BO | $412 4.98 USD |
-4.62
|
$7.6B 91.99M USD | $318 3.85 USD | $410.4 4.97 USD | $436 5.27 USD | $7.6B 91.99M USD | 47.90 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $242.75 2.94 USD |
-0.19
|
$7.59B 91.78M USD | $24.78K 299.8 USD | $233.05 2.82 USD | $243.6 2.95 USD | $7.59B 91.78M USD | 195.76 | $1.24 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.93 1.21 USD |
+3.18
|
$7.34B 88.76M USD | $13.55K 163.87 USD | $95.11 1.15 USD | $99.99 1.21 USD | $7.34B 88.76M USD | 16.90 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $731 8.84 USD |
-1.46
|
$6.85B 82.84M USD | $49 0.59 USD | $731 8.84 USD | $762 9.22 USD | $6.85B 82.84M USD | 30.59 | $23.89 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $256.15 3.1 USD |
-0.76
|
$6.74B 81.6M USD | $19.19K 232.22 USD | $252.1 3.05 USD | $265 3.21 USD | $6.74B 81.6M USD | 19.49 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $119.45 1.45 USD |
-1.93
|
$5.98B 72.41M USD | $4.25K 51.43 USD | $117.05 1.42 USD | $122.5 1.48 USD | $5.98B 72.41M USD | 16.18 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $48.06 0.58 USD |
-2.59
|
$5.41B 65.41M USD | $45.25K 547.49 USD | $47 0.57 USD | $49.44 0.6 USD | $5.41B 65.41M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.04 1.13 USD |
-0.82
|
$5.03B 60.89M USD | $3.91K 47.28 USD | $90.55 1.1 USD | $93.88 1.14 USD | $5.03B 60.89M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.BO | $350.1 4.24 USD |
+1.38
|
$4.59B 55.48M USD | $2.76K 33.44 USD | $332.1 4.02 USD | $361.5 4.37 USD | $4.59B 55.48M USD | 0 | -$25.48 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.16 0.56 USD |
-2.78
|
$4.57B 55.28M USD | $15.8K 191.17 USD | $44.61 0.54 USD | $47.39 0.57 USD | $4.57B 55.28M USD | 30.77 | $1.5 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $103.75 1.26 USD |
-1.33
|
$4.06B 49.1M USD | $12.62K 152.66 USD | $101 1.22 USD | $105.55 1.28 USD | $4.06B 49.1M USD | 3.70 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.49 0.43 USD |
-1.88
|
$4.02B 48.68M USD | $12.67K 153.31 USD | $35 0.42 USD | $36.3 0.44 USD | $4.02B 48.68M USD | 27.94 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.65 2.58 USD |
-0.56
|
$3.94B 47.7M USD | $1.31K 15.81 USD | $211.7 2.56 USD | $215.95 2.61 USD | $3.94B 47.7M USD | 26.44 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.43 0.42 USD |
-0.72
|
$3.6B 43.51M USD | $22.16K 268.07 USD | $33.66 0.41 USD | $34.82 0.42 USD | $3.6B 43.51M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $321.15 3.89 USD |
-2.93
|
$3.37B 40.8M USD | $2.66K 32.23 USD | $316.35 3.83 USD | $329.7 3.99 USD | $3.37B 40.8M USD | 20.35 | $15.78 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.69 0.12 USD |
-1.92
|
$3.17B 38.34M USD | $85.22K 1.03K USD | $9.69 0.12 USD | $9.69 0.12 USD | $3.17B 38.34M USD | 24.84 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.37 0.32 USD |
-0.26
|
$3.13B 37.92M USD | $13.88K 167.96 USD | $25.59 0.31 USD | $26.53 0.32 USD | $3.13B 37.92M USD | 3.91 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $340.6 4.12 USD |
-2
|
$2.93B 35.43M USD | $4.48K 54.18 USD | $334.85 4.05 USD | $343.3 4.15 USD | $2.93B 35.43M USD | 15.19 | $22.42 0.27 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.25 1.27 USD |
-4.97
|
$2.92B 35.34M USD | $378 4.57 USD | $105.25 1.27 USD | $109.35 1.32 USD | $2.92B 35.34M USD | 95.68 | $1.1 0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $241.15 2.92 USD |
-0.35
|
$2.72B 32.95M USD | $375 4.54 USD | $241.15 2.92 USD | $243 2.94 USD | $2.72B 32.95M USD | 71.77 | $3.36 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.07 0.35 USD |
-0.72
|
$2.67B 32.36M USD | $25.08K 303.44 USD | $28.6 0.35 USD | $29.5 0.36 USD | $2.67B 32.36M USD | 7.53 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.5 0.48 USD |
+0.56
|
$2.66B 32.22M USD | $2.14K 25.83 USD | $38.32 0.46 USD | $39.93 0.48 USD | $2.66B 32.22M USD | 58.95 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.49 0.2 USD |
-0.84
|
$2.53B 30.64M USD | $130.28K 1.58K USD | $16.05 0.19 USD | $16.78 0.2 USD | $2.53B 30.64M USD | 7.36 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $54.21 0.66 USD |
+0.46
|
$2.25B 27.17M USD | $9.03K 109.28 USD | $53.33 0.65 USD | $54.49 0.66 USD | $2.25B 27.17M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-1.49
|
$2.17B 26.22M USD | $71.59K 866.08 USD | $9.84 0.12 USD | $10.21 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.95 0.27 USD |
-2.96
|
$1.74B 21.01M USD | $13.16K 159.25 USD | $21.66 0.26 USD | $22.4 0.27 USD | $1.74B 21.01M USD | 115.52 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.46 0.57 USD |
-1.15
|
$1.57B 19.03M USD | $2.46K 29.77 USD | $47.1 0.57 USD | $48.3 0.58 USD | $1.57B 19.03M USD | 19.45 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.33 0.16 USD |
+0.6
|
$1.14B 13.81M USD | $4.9K 59.31 USD | $12.71 0.15 USD | $13.4 0.16 USD | $1.14B 13.81M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.25 1.9 USD |
-1.72
|
$934.07M 11.3M USD | $1.88K 22.79 USD | $148 1.79 USD | $160.5 1.94 USD | $934.07M 11.3M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $18.89 0.23 USD |
-3.43
|
$779.76M 9.43M USD | $7.18K 86.84 USD | $18.59 0.22 USD | $20 0.24 USD | $779.76M 9.43M USD | 8.35 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.54 0.37 USD |
-2.37
|
$732.96M 8.87M USD | $4.27K 51.7 USD | $29.38 0.36 USD | $32.65 0.4 USD | $732.96M 8.87M USD | 436.28 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
-4.87
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.23 0.46 USD |
+1.95
|
$673.18M 8.14M USD | $16 0.19 USD | $38.21 0.46 USD | $38.43 0.46 USD | $673.18M 8.14M USD | 13.90 | $2.75 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.81 0.35 USD |
-2.96
|
$494.88M 5.99M USD | $1.48K 17.86 USD | $28.25 0.34 USD | $30.4 0.37 USD | $494.88M 5.99M USD | 6.18 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.21 0.37 USD |
-2.01
|
$474.51M 5.74M USD | $651 7.88 USD | $29.97 0.36 USD | $30.79 0.37 USD | $474.51M 5.74M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $69.75 0.84 USD |
0
|
$419.19M 5.07M USD | $3 0.04 USD | $69.75 0.84 USD | $69.75 0.84 USD | $419.19M 5.07M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}