Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (196)
ASX (196)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (196)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $173.84 115.06 USD |
+0.03
|
$290.66B 192.38B USD | $492.99K 326.29K USD | $172.57 114.21 USD | $175.27 116 USD | $290.66B 192.38B USD | 29.76 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.64 24.91 USD |
+0.8
|
$114.99B 76.1B USD | $865.04K 572.53K USD | $37.39 24.75 USD | $37.71 24.96 USD | $114.99B 76.1B USD | 16.80 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.74 21.01 USD |
+0.86
|
$108.5B 71.81B USD | $942.6K 623.87K USD | $31.5 20.85 USD | $31.76 21.02 USD | $108.5B 71.81B USD | 16.19 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.82 19.07 USD |
-0.21
|
$85.52B 56.6B USD | $1.13M 747.49K USD | $28.74 19.02 USD | $29.02 19.21 USD | $85.52B 56.6B USD | 12.92 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.26 141.15 USD |
+1.56
|
$82.14B 54.37B USD | $336.38K 222.63K USD | $210.57 139.36 USD | $213.5 141.31 USD | $82.14B 54.37B USD | 19.42 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.47 68.48 USD |
+0.16
|
$76.42B 50.58B USD | $19.5K 12.91K USD | $102.84 68.07 USD | $103.47 68.48 USD | $76.42B 50.58B USD | 52.49 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.56 15.59 USD |
+0.83
|
$35.57B 23.54B USD | $495.3K 327.82K USD | $23.34 15.45 USD | $23.62 15.63 USD | $35.57B 23.54B USD | 12.87 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $40.61 26.88 USD |
+0.72
|
$23.78B 15.74B USD | $548.11K 362.77K USD | $40.4 26.74 USD | $40.88 27.06 USD | $23.78B 15.74B USD | 28.39 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.9 13.83 USD |
+0.6
|
$22.63B 14.98B USD | $1.11M 737.46K USD | $20.66 13.67 USD | $20.93 13.85 USD | $22.63B 14.98B USD | 19.71 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.71 5.76 USD |
+0.93
|
$20.6B 13.64B USD | $509.15K 336.99K USD | $8.61 5.7 USD | $8.72 5.77 USD | $20.6B 13.64B USD | 17.07 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.56 47.36 USD |
+0.41
|
$13.9B 9.2B USD | $235.38K 155.79K USD | $70.91 46.93 USD | $71.6 47.39 USD | $13.9B 9.2B USD | 28.39 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.62
|
$13.33B 8.82B USD | $1.31M 868.15K USD | $4.8 3.18 USD | $4.85 3.21 USD | $13.33B 8.82B USD | 26.88 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.07
|
$9.05B 5.99B USD | $325.68K 215.55K USD | $7.19 4.76 USD | $7.22 4.78 USD | $9.05B 5.99B USD | 30.06 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.45 20.82 USD |
+0.22
|
$7.71B 5.1B USD | $111.58K 73.85K USD | $30.87 20.43 USD | $31.51 20.86 USD | $7.71B 5.1B USD | 76.70 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.23
|
$6.78B 4.49B USD | $208.71K 138.13K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.94 7.9 USD |
-0.46
|
$6.76B 4.48B USD | $286.88K 189.88K USD | $11.9 7.88 USD | $12.07 7.99 USD | $6.76B 4.48B USD | 15.10 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $82.85 54.83 USD |
+1.78
|
$6.73B 4.45B USD | $45.6K 30.18K USD | $81.03 53.63 USD | $83.3 55.13 USD | $6.73B 4.45B USD | 116.69 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.86 3.88 USD |
+0.95
|
$6.48B 4.29B USD | $384.11K 254.22K USD | $5.77 3.82 USD | $5.87 3.89 USD | $6.48B 4.29B USD | 27.88 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.39 USD |
-0.24
|
$6.24B 4.13B USD | $1.23M 810.8K USD | $2.09 1.38 USD | $2.14 1.42 USD | $6.24B 4.13B USD | 9.15 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.7 5.1 USD |
+1.58
|
$5.32B 3.52B USD | $650.2K 430.34K USD | $7.51 4.97 USD | $7.7 5.1 USD | $5.32B 3.52B USD | 38.50 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-0.26
|
$5.11B 3.38B USD | $510.53K 337.9K USD | $7.76 5.13 USD | $7.83 5.18 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.16 13.34 USD |
+2.34
|
$4.57B 3.03B USD | $175.35K 116.05K USD | $19.56 12.95 USD | $20.26 13.41 USD | $4.57B 3.03B USD | 30.08 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.16 23.27 USD |
+0.8
|
$4.1B 2.71B USD | $49.45K 32.73K USD | $34.71 22.97 USD | $35.19 23.29 USD | $4.1B 2.71B USD | 35.51 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
0
|
$3.32B 2.2B USD | $290.61K 192.34K USD | $6.78 4.49 USD | $6.86 4.54 USD | $3.32B 2.2B USD | 20.63 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.28 0.85 USD |
+1.99
|
$3.24B 2.14B USD | $2.19M 1.45M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.24B 2.14B USD | 18.28 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
-0.23
|
$2.51B 1.66B USD | $104.24K 68.99K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+3.88
|
$2.33B 1.54B USD | $578.45K 382.85K USD | $3.36 2.22 USD | $3.48 2.3 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.64 3.73 USD |
+3.68
|
$2.22B 1.47B USD | $868.26K 574.66K USD | $5.47 3.62 USD | $5.64 3.73 USD | $2.22B 1.47B USD | 20.88 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.06 11.95 USD |
+1.4
|
$2.07B 1.37B USD | $102.35K 67.74K USD | $17.83 11.8 USD | $18.09 11.97 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.96
|
$1.77B 1.17B USD | $307.03K 203.21K USD | $1.57 1.04 USD | $1.57 1.04 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
0
|
$1.67B 1.1B USD | $449.52K 297.52K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.47 0.97 USD |
+2.22
|
$1.65B 1.09B USD | $1.21M 797.85K USD | $1.44 0.95 USD | $1.48 0.98 USD | $1.65B 1.09B USD | 24.53 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
+2.29
|
$1.47B 975.14M USD | $172.92K 114.45K USD | $8.37 5.54 USD | $8.58 5.68 USD | $1.47B 975.14M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.36B 897.47M USD | $309.38K 204.76K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.79 7.14 USD |
-0.09
|
$1.34B 886.73M USD | $1.75K 1.16K USD | $10.75 7.11 USD | $10.79 7.14 USD | $1.34B 886.73M USD | 27.66 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.13 4.72 USD |
+0.56
|
$1.31B 865.59M USD | $98.88K 65.45K USD | $7.01 4.64 USD | $7.19 4.76 USD | $1.31B 865.59M USD | 28.51 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
0
|
$1.18B 783.78M USD | $57.98K 38.37K USD | $2.46 1.63 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.44
|
$1.16B 770.71M USD | $24.17K 16K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.75
|
$1.15B 762.88M USD | $35.66K 23.6K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
+1.48
|
$1.03B 681.3M USD | $354.11K 234.37K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 15.27 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
+0.97
|
$950.27M 628.94M USD | $5.03K 3.33K USD | $3.12 2.06 USD | $3.13 2.07 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.86 9.17 USD |
+2.51
|
$943.41M 624.4M USD | $36.46K 24.13K USD | $13.46 8.91 USD | $13.9 9.2 USD | $943.41M 624.4M USD | 8.94 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.84
|
$851.34M 563.47M USD | $218.86K 144.85K USD | $2.36 1.56 USD | $2.39 1.58 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.72 20.99 USD |
+0.06
|
$848.83M 561.8M USD | $6.31K 4.18K USD | $30.51 20.19 USD | $31.78 21.03 USD | $848.83M 561.8M USD | 44.67 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-2.35
|
$813.53M 538.44M USD | $59.93K 39.67K USD | $1.66 1.1 USD | $1.7 1.13 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
+0.99
|
$807.57M 534.5M USD | $67.98K 45K USD | $3.05 2.02 USD | $3.07 2.03 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
+0.3
|
$734.52M 486.15M USD | $115.04K 76.14K USD | $1.64 1.09 USD | $1.69 1.12 USD | $734.52M 486.15M USD | 7.88 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
0
|
$692.28M 458.19M USD | $56.24K 37.22K USD | $3.08 2.04 USD | $3.12 2.06 USD | $692.28M 458.19M USD | 10.72 | $0.29 0.19 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
+1.38
|
$689M 456.02M USD | $13.4K 8.87K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.01 2.65 USD |
-0.25
|
$678.05M 448.77M USD | $109.19K 72.27K USD | $4 2.65 USD | $4.07 2.69 USD | $678.05M 448.77M USD | 14.85 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.5 3.64 USD |
-1.43
|
$660.72M 437.3M USD | $45.29K 29.98K USD | $5.5 3.64 USD | $5.58 3.69 USD | $660.72M 437.3M USD | 28.94 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.8 3.84 USD |
-0.34
|
$657.84M 435.39M USD | $32.09K 21.24K USD | $5.8 3.84 USD | $5.91 3.91 USD | $657.84M 435.39M USD | 44.61 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$628.78M 416.17M USD | $45.73K 30.27K USD | $3.19 2.11 USD | $3.21 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-2.68
|
$590.28M 390.68M USD | $210.15K 139.09K USD | $2.18 1.44 USD | $2.25 1.49 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.92 USD |
+0.36
|
$558.34M 369.54M USD | $156.49K 103.57K USD | $1.39 0.92 USD | $1.4 0.93 USD | $558.34M 369.54M USD | 5.58 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.58
|
$499.02M 330.28M USD | $148.98K 98.61K USD | $1.21 0.8 USD | $1.22 0.81 USD | $499.02M 330.28M USD | 10.14 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.4 0.93 USD |
0
|
$479.57M 317.41M USD | $457 302.47 USD | $1.4 0.92 USD | $1.4 0.93 USD | $479.57M 317.41M USD | 6.36 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.84
|
$453.96M 300.46M USD | $45.53K 30.14K USD | $1.19 0.78 USD | $1.2 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-0.32
|
$449.96M 297.81M USD | $186.59K 123.5K USD | $1.52 1.01 USD | $1.57 1.04 USD | $449.96M 297.81M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.33 1.54 USD |
-0.85
|
$414.22M 274.15M USD | $131.05K 86.73K USD | $2.33 1.54 USD | $2.35 1.56 USD | $414.22M 274.15M USD | 33.28 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$409.42M 270.98M USD | $123.53K 81.76K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $94.8K 62.74K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.19 0.78 USD |
-1.25
|
$380.08M 251.56M USD | $134.05K 88.72K USD | $1.19 0.78 USD | $1.2 0.79 USD | $380.08M 251.56M USD | 11.84 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
+0.99
|
$342.52M 226.7M USD | $373.47K 247.18K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $342.52M 226.7M USD | 35.85 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.29 7.47 USD |
+0.44
|
$340.44M 225.32M USD | $7.41K 4.91K USD | $11.24 7.44 USD | $11.3 7.48 USD | $340.44M 225.32M USD | 2.94 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.46
|
$339.08M 224.42M USD | $51.12K 33.84K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.18
|
$337.89M 223.64M USD | $27.65K 18.3K USD | $1.16 0.77 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.19
|
$328.33M 217.31M USD | $92.29K 61.08K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $149.34K 98.84K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $127.34K 84.28K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
0
|
$307.78M 203.71M USD | $4.77K 3.16K USD | $9.6 6.35 USD | $9.75 6.45 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
-0.65
|
$306.79M 203.05M USD | $44.91K 29.72K USD | $1.49 0.98 USD | $1.53 1.01 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $85.15K 56.36K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.82
|
$303.2M 200.68M USD | $168.86K 111.76K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $303.2M 200.68M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
0
|
$240.27M 159.02M USD | $5.91K 3.91K USD | $1.35 0.89 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.88
|
$237.1M 156.92M USD | $116.66K 77.21K USD | $1.14 0.75 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
-1.1
|
$221.62M 146.68M USD | $1.33M 880.83K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $221.62M 146.68M USD | 5.62 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.91
|
$196.34M 129.95M USD | $26.84K 17.77K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $145.08K 96.02K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $48.05K 31.8K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+2
|
$178.34M 118.03M USD | $604.91K 400.37K USD | $0.75 0.5 USD | $0.78 0.51 USD | $178.34M 118.03M USD | 7.64 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
0
|
$153.58M 101.64M USD | $38.19K 25.28K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $7 4.63 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+1.38
|
$136.42M 90.29M USD | $14.46K 9.57K USD | $1.45 0.96 USD | $1.47 0.97 USD | $136.42M 90.29M USD | 9.80 | $0.15 0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
+0.81
|
$135.86M 89.92M USD | $31.02K 20.53K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $135.86M 89.92M USD | 12.38 | $0.07 0.05 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+7.41
|
$116.01M 76.78M USD | $38.53K 25.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.67M 74.57M USD | $42.9K 28.39K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-2.08
|
$111.49M 73.79M USD | $120.83K 79.97K USD | $1.41 0.93 USD | $1.45 0.96 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.35
|
$109.48M 72.46M USD | $39.81K 26.35K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $4.55K 3.01K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+3.12
|
$100.11M 66.26M USD | $18.69K 12.37K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $100.11M 66.26M USD | 11.78 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+2.04
|
$80.36M 53.19M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $10.2K 6.75K USD | $0.79 0.52 USD | $0.8 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $15.23K 10.08K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
0
|
$67.93M 44.96M USD | $3.09K 2.04K USD | $0.65 0.43 USD | $0.65 0.43 USD | $67.93M 44.96M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
0
|
$67.2M 44.48M USD | $50.38K 33.35K USD | $0.75 0.5 USD | $0.76 0.5 USD | $67.2M 44.48M USD | 12.50 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $9.77K 6.46K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+2.78
|
$62.01M 41.04M USD | $27.89K 18.46K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}