Bourse : ASX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (196)
ASX (196)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (196)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $182.85 121.02 USD |
+1.48
|
$305.73B 202.35B USD | $2.09M 1.38M USD | $180.16 119.24 USD | $183.31 121.33 USD | $305.73B 202.35B USD | 31.30 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $39.12 25.89 USD |
+1.06
|
$119.79B 79.28B USD | $3.71M 2.45M USD | $38.82 25.69 USD | $39.33 26.03 USD | $119.79B 79.28B USD | 17.46 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.64 22.26 USD |
+1.88
|
$114.99B 76.11B USD | $4.45M 2.94M USD | $33 21.84 USD | $33.74 22.33 USD | $114.99B 76.11B USD | 17.16 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.13 19.28 USD |
+0.31
|
$87.69B 58.04B USD | $5.56M 3.68M USD | $28.85 19.09 USD | $29.29 19.39 USD | $87.69B 58.04B USD | 13.06 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.9 140.91 USD |
+0.18
|
$82B 54.27B USD | $595.12K 393.88K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82B 54.27B USD | 19.38 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.13 67.6 USD |
+0.05
|
$75.43B 49.92B USD | $13.28K 8.79K USD | $102 67.51 USD | $102.25 67.67 USD | $75.43B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
+0.26
|
$35.27B 23.35B USD | $2.45M 1.62M USD | $23.05 15.26 USD | $23.42 15.5 USD | $35.27B 23.35B USD | 12.83 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.68 26.92 USD |
-1.5
|
$23.82B 15.77B USD | $1.76M 1.17M USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.82B 15.77B USD | 28.64 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.57 14.28 USD |
+0.79
|
$23.36B 15.46B USD | $2.39M 1.58M USD | $21.36 14.14 USD | $21.73 14.38 USD | $23.36B 15.46B USD | 20.34 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.45
|
$21.17B 14.01B USD | $3M 1.98M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.17B 14.01B USD | 17.54 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.61
|
$13.41B 8.88B USD | $5.1M 3.38M USD | $4.83 3.2 USD | $4.88 3.23 USD | $13.41B 8.88B USD | 26.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.72 45.48 USD |
-0.39
|
$13.35B 8.84B USD | $349.6K 231.38K USD | $68.56 45.38 USD | $69.82 46.21 USD | $13.35B 8.84B USD | 27.37 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-1.19
|
$7.52B 4.98B USD | $192.7K 127.54K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.52B 4.98B USD | 73.09 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.62 8.35 USD |
+0.56
|
$7.23B 4.78B USD | $1.44M 954.06K USD | $12.47 8.25 USD | $12.68 8.39 USD | $7.23B 4.78B USD | 15.97 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $80.79 53.47 USD |
-1.67
|
$6.56B 4.34B USD | $293.65K 194.35K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.56B 4.34B USD | 113.78 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
0
|
$6.49B 4.3B USD | $2.11M 1.4M USD | $5.83 3.86 USD | $5.9 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.95B 3.94B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.95B 3.94B USD | 8.47 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
+0.64
|
$5.41B 3.58B USD | $1.96M 1.3M USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
+1.02
|
$5.27B 3.49B USD | $1.21M 798.53K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.27B 3.49B USD | 17.57 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.73 13.06 USD |
-0.1
|
$4.47B 2.96B USD | $634.85K 420.18K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.47B 2.96B USD | 29.44 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35 23.17 USD |
-0.74
|
$4.1B 2.71B USD | $214.72K 142.12K USD | $34.85 23.07 USD | $35.52 23.51 USD | $4.1B 2.71B USD | 35.35 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.43 4.26 USD |
-1.38
|
$3.13B 2.07B USD | $777.8K 514.79K USD | $6.43 4.25 USD | $6.57 4.35 USD | $3.13B 2.07B USD | 19.48 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.41
|
$3.09B 2.04B USD | $6.42M 4.25M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $268.67K 177.82K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.25
|
$2.44B 1.61B USD | $1.36M 901.05K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.46 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.87
|
$2.33B 1.54B USD | $1.27M 843.62K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.4 3.57 USD |
-5.76
|
$2.12B 1.4B USD | $3.02M 2M USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.12B 1.4B USD | 20.00 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.18 11.37 USD |
+0.06
|
$1.97B 1.3B USD | $258.1K 170.82K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
-0.96
|
$1.74B 1.15B USD | $1.2M 794.42K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.02 USD |
-0.96
|
$1.73B 1.14B USD | $3.39M 2.24M USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.73B 1.14B USD | 25.75 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $1.07M 706.45K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.33 5.51 USD |
-0.95
|
$1.44B 952.67M USD | $559.21K 370.11K USD | $8.31 5.5 USD | $8.52 5.64 USD | $1.44B 952.67M USD | 6.55 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.44 4.92 USD |
+1.5
|
$1.44B 951.28M USD | $213.84K 141.53K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 951.28M USD | 29.76 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $248.44K 164.43K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.18
|
$1.36B 900.94M USD | $24.31K 16.09K USD | $10.9 7.21 USD | $10.96 7.25 USD | $1.36B 900.94M USD | 28.10 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
-1.19
|
$1.21B 802.67M USD | $231.04K 152.92K USD | $2.48 1.64 USD | $2.54 1.68 USD | $1.21B 802.67M USD | 8.29 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $22.78K 15.08K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+1.11
|
$1.03B 678.85M USD | $349.52K 231.33K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 678.85M USD | 13.65 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
0
|
$980.63M 649.04M USD | $97.29K 64.39K USD | $3.2 2.12 USD | $3.27 2.16 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| EQT Holdings Limited EQT.AX | $33.1 21.91 USD |
+0.82
|
$885.76M 586.24M USD | $17.11K 11.32K USD | $32.19 21.31 USD | $33.25 22.01 USD | $885.76M 586.24M USD | 46.61 | $0.71 0.47 USD | |
| Credit Corp Group Limited CCP.AX | $12.91 8.54 USD |
-1.38
|
$878.74M 581.6M USD | $296.61K 196.31K USD | $12.85 8.5 USD | $13.07 8.65 USD | $878.74M 581.6M USD | 8.27 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+0.41
|
$871.42M 576.76M USD | $190.78K 126.27K USD | $2.42 1.6 USD | $2.45 1.62 USD | $871.42M 576.76M USD | 7.17 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
+0.33
|
$804.94M 532.75M USD | $369.62K 244.64K USD | $3.01 1.99 USD | $3.06 2.03 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+1.29
|
$771.91M 510.89M USD | $380.07K 251.55K USD | $1.55 1.02 USD | $1.6 1.06 USD | $771.91M 510.89M USD | 3.20 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.67 1.11 USD |
-1.47
|
$741.29M 490.63M USD | $102.35K 67.74K USD | $1.67 1.11 USD | $1.73 1.14 USD | $741.29M 490.63M USD | 7.95 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
-0.3
|
$732.34M 484.71M USD | $148.88K 98.54K USD | $3.25 2.15 USD | $3.33 2.2 USD | $732.34M 484.71M USD | 5.75 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.24 2.81 USD |
+1.44
|
$716.94M 474.51M USD | $120.81K 79.96K USD | $4.19 2.77 USD | $4.25 2.81 USD | $716.94M 474.51M USD | 15.70 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $138.96K 91.97K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.1 4.04 USD |
+1.84
|
$691.86M 457.91M USD | $91.71K 60.7K USD | $5.92 3.92 USD | $6.11 4.04 USD | $691.86M 457.91M USD | 46.92 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.55 3.67 USD |
-0.18
|
$668.6M 442.52M USD | $66.42K 43.96K USD | $5.52 3.65 USD | $5.59 3.7 USD | $668.6M 442.52M USD | 29.21 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.23 1.48 USD |
+2.29
|
$603.81M 399.64M USD | $682.46K 451.69K USD | $2.15 1.42 USD | $2.23 1.48 USD | $603.81M 399.64M USD | 20.27 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$564.34M 373.51M USD | $91.03K 60.25K USD | $1.41 0.93 USD | $1.43 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $149.79K 99.14K USD | $1.2 0.79 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $7.68K 5.08K USD | $1.41 0.93 USD | $1.43 0.95 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-1.23
|
$461.62M 305.53M USD | $466.67K 308.87K USD | $1.21 0.8 USD | $1.22 0.81 USD | $461.62M 305.53M USD | 12.05 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $170.35K 112.75K USD | $2.27 1.5 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $321.09K 212.52K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.25 0.82 USD |
-3.49
|
$386.94M 256.1M USD | $345.01K 228.34K USD | $1.23 0.81 USD | $1.28 0.85 USD | $386.94M 256.1M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $98.76K 65.37K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $90.69K 60.02K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.78 USD |
-3.66
|
$342.22M 226.5M USD | $454.28K 300.67K USD | $1.18 0.78 USD | $1.23 0.81 USD | $342.22M 226.5M USD | 9.11 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $185.81K 122.98K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
+0.61
|
$324.33M 214.66M USD | $52.27K 34.59K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $324.33M 214.66M USD | 11.71 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.73 7.1 USD |
-0.46
|
$323.55M 214.14M USD | $9.88K 6.54K USD | $10.7 7.08 USD | $10.8 7.15 USD | $323.55M 214.14M USD | 2.80 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+6.21
|
$310.83M 205.73M USD | $159.01K 105.24K USD | $1.47 0.97 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $1.03M 679.66K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $54.92K 36.35K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+1.1
|
$302.55M 200.24M USD | $633.15K 419.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $14.96K 9.9K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $3.35M 2.22M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-1.75
|
$280.65M 185.75M USD | $920.56K 609.28K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+1.12
|
$238.51M 157.86M USD | $188.63K 124.85K USD | $1.35 0.89 USD | $1.38 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-0.44
|
$233.99M 154.87M USD | $272.8K 180.55K USD | $1.13 0.75 USD | $1.14 0.75 USD | $233.99M 154.87M USD | 5.38 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$214.24M 141.79M USD | $2.2M 1.46M USD | $0.4299 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $119.37K 79.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $605.43K 400.71K USD | $0.63 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-2.54
|
$188.69M 124.89M USD | $186.45K 123.41K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $188.69M 124.89M USD | 16.00 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
-0.65
|
$179.01M 118.48M USD | $1.03M 681.62K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.01M 118.48M USD | 7.64 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $48.34K 31.99K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-1.04
|
$148.86M 98.53M USD | $54.1K 35.81K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
+0.67
|
$142M 93.98M USD | $27.19K 18K USD | $1.48 0.98 USD | $1.5 0.99 USD | $142M 93.98M USD | 10.00 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $97.3K 64.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-1.39
|
$111.49M 73.79M USD | $210.69K 139.45K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $189.43K 125.37K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $58.95K 39.01K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+1.02
|
$79.56M 52.66M USD | $51.27K 33.93K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $45.94K 30.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-2.56
|
$68.1M 45.07M USD | $171.18K 113.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}