Bourse : ASX Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (22)
ASX (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (22)
- {{item.name}}
- Tous secteur
- Services financiers (22)
Marchés des Capitaux (22)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $209.99 138.98 USD |
<0.01
|
$80.88B 53.53B USD | $580.33K 384.1K USD | $208.38 137.92 USD | $213.76 141.48 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $40.32 26.69 USD |
+0.47
|
$23.61B 15.63B USD | $898.47K 594.66K USD | $40.07 26.52 USD | $40.82 27.02 USD | $23.61B 15.63B USD | 28.19 | $1.43 0.95 USD | |
| Netwealth Group Limited NWL.AX | $31.38 20.77 USD |
+1
|
$7.69B 5.09B USD | $223.58K 147.98K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.69B 5.09B USD | 74.71 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $81.4 53.88 USD |
+0.47
|
$6.61B 4.37B USD | $109.71K 72.61K USD | $80.87 53.52 USD | $82.49 54.6 USD | $6.61B 4.37B USD | 116.28 | $0.7 0.46 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
-0.36
|
$670.33M 443.66M USD | $26.71K 17.68K USD | $5.57 3.69 USD | $5.64 3.73 USD | $670.33M 443.66M USD | 29.36 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$384.89M 254.74M USD | $128.84K 85.28K USD | $1.19 0.79 USD | $1.22 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
-4.05
|
$339.18M 224.49M USD | $920.55K 609.27K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $339.18M 224.49M USD | 35.50 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
-1.29
|
$308.81M 204.39M USD | $195.29K 129.26K USD | $1.49 0.98 USD | $1.55 1.03 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+2.74
|
$174.84M 115.72M USD | $1.86M 1.23M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $174.84M 115.72M USD | 7.50 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+0.78
|
$67.93M 44.96M USD | $18.75K 12.41K USD | $0.65 0.43 USD | $0.66 0.44 USD | $67.93M 44.96M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $146.46K 96.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $204 135.02 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $102.6 67.91 USD |
-0.58
|
$0 0 USD | $5.28K 3.49K USD | $102.6 67.91 USD | $103 68.17 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}