Bourse : ASX Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (22)
ASX (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (22)
- {{item.name}}
- Tous secteur
- Services financiers (22)
Marchés des Capitaux (22)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $196.7 130.19 USD |
+0.42
|
$75.76B 50.14B USD | $444.81K 294.4K USD | $194.28 128.59 USD | $197.5 130.72 USD | $75.76B 50.14B USD | 17.91 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $38.13 25.24 USD |
-2.08
|
$22.33B 14.78B USD | $1.17M 774.03K USD | $37.87 25.06 USD | $38.8 25.68 USD | $22.33B 14.78B USD | 26.47 | $1.44 0.95 USD | |
| Netwealth Group Limited NWL.AX | $28.7 19 USD |
+1.27
|
$7.03B 4.65B USD | $445.31K 294.73K USD | $28.24 18.69 USD | $28.76 19.04 USD | $7.03B 4.65B USD | 70.00 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $77.26 51.14 USD |
-1.32
|
$6.27B 4.15B USD | $239.51K 158.52K USD | $77.24 51.12 USD | $78.92 52.23 USD | $6.27B 4.15B USD | 110.37 | $0.7 0.46 USD | |
| Whitefield Industrials Limited WHF.AX | $5.57 3.69 USD |
+0.54
|
$669M 442.78M USD | $4.12K 2.73K USD | $5.52 3.65 USD | $5.58 3.69 USD | $669M 442.78M USD | 30.94 | $0.18 0.12 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
-0.39
|
$407.34M 269.6M USD | $13.5K 8.93K USD | $1.26 0.83 USD | $1.27 0.84 USD | $407.34M 269.6M USD | 12.69 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
+0.68
|
$353.51M 233.97M USD | $555.07K 367.38K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.92 USD |
-0.36
|
$281.56M 186.36M USD | $252.47K 167.1K USD | $1.35 0.89 USD | $1.4 0.93 USD | $281.56M 186.36M USD | 23.25 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.15 0.76 USD |
+2.22
|
$268.09M 177.44M USD | $74.7K 49.44K USD | $1.12 0.74 USD | $1.16 0.77 USD | $268.09M 177.44M USD | 10.45 | $0.11 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
0
|
$64.77M 42.87M USD | $55.08K 36.45K USD | $0.5999 0.39 USD | $0.63 0.41 USD | $64.77M 42.87M USD | 0 | -$0.01 -0.006 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
0
|
$4.55M 3.01M USD | $7.92K 5.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.01M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $94 62.21 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $102.58 67.89 USD |
+0.26
|
$0 0 USD | $3.26K 2.16K USD | $102.36 67.75 USD | $102.58 67.89 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}