Bourse : ASX Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (22)
ASX (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (22)
- {{item.name}}
- Tous secteur
- Services financiers (22)
Marchés des Capitaux (22)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (103)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $213.23 141.13 USD |
+0.33
|
$82.13B 54.36B USD | $485.21K 321.14K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82.13B 54.36B USD | 19.41 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $40.73 26.96 USD |
-1.38
|
$23.85B 15.79B USD | $1.47M 975.09K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.85B 15.79B USD | 28.68 | $1.42 0.94 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-1.19
|
$7.52B 4.98B USD | $192.7K 127.54K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.52B 4.98B USD | 73.09 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $80.71 53.42 USD |
-1.76
|
$6.55B 4.34B USD | $205.22K 135.83K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.55B 4.34B USD | 113.67 | $0.71 0.47 USD | |
| Whitefield Industrials Limited WHF.AX | $5.54 3.67 USD |
-0.36
|
$667.4M 441.72M USD | $66.37K 43.93K USD | $5.52 3.65 USD | $5.59 3.7 USD | $667.4M 441.72M USD | 29.15 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $83.51K 55.27K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $1M 663.99K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
+4.83
|
$306.79M 203.05M USD | $154.67K 102.37K USD | $1.47 0.97 USD | $1.54 1.02 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.3
|
$177.17M 117.26M USD | $887.08K 587.12K USD | $0.76 0.5 USD | $0.78 0.52 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.39 USD |
+1.36
|
$62.66M 41.47M USD | $10.32K 6.83K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $62.66M 41.47M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
-2.7
|
$4.1M 2.71M USD | $361.22K 239.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.004 0.0026 USD |
-33.33
|
$3.17M 2.1M USD | $91.85K 60.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.5 67.18 USD |
-0.05
|
$0 0 USD | $3.64K 2.41K USD | $101.46 67.15 USD | $101.87 67.42 USD | $0 0 USD | 8.24 | $12.31 8.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}