$3.56T
Capitalisation boursière totale
$123.08B
Volume total
BTC 60.83%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $509.16 —
+1.13
$1.09T — $3.4M — $505.01 — $509.75 — $1.09T — 13.42 $37.93 —
Taiwan Semiconductor Manufacturing Company  TSM $197.68 —
+2.97
$1.03T — $11.21M — $193.7 — $198.31 — $1.03T — 23.09 $8.56 —
Walmart  WMT $97.58 —
+1.29
$780.73B — $17.17M — $96.58 — $97.8 — $780.73B — 41.17 $2.37 —
JPMorgan Chase &  JPM $265.29 —
+1.76
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 12.78 $20.75 —
Visa  V $359.3 —
+1.63
$677.27B — $3.49M — $354.48 — $360 — $677.27B — 35.57 $10.1 —
Eli Lilly and Company  LLY $725.22 —
+1.61
$651.06B — $3.3M — $714.33 — $731.31 — $651.06B — 58.15 $12.47 —
Mastercard Incorporated  MA $574.55 —
+1.95
$517.82B — $2.65M — $566.49 — $574.56 — $517.82B — 39.51 $14.54 —
Oracle  ORCL $161.91 —
+3.81
$454.03B — $5.99M — $158.92 — $162.4 — $454.03B — 36.63 $4.42 —
Exxon Mobil  XOM $103.52 —
+0.48
$446.13B — $11.03M — $102.9 — $103.86 — $446.13B — 13.65 $7.58 —
The Procter & Gamble Company  PG $167.76 —
+1.15
$393.32B — $8.4M — $165.27 — $167.98 — $393.32B — 26.33 $6.37 —
Johnson & Johnson  JNJ $153.25 —
+1.06
$368.73B — $4.82M — $151.93 — $154.05 — $368.73B — 17.00 $9.01 —
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 24.62 $15.04 —
SAP SE  SAP $301.84 —
+2.36
$352.12B — $1.2M — $300.11 — $304.42 — $352.12B — 53.51 $5.64 —
Bank of America  BAC $44.22 —
+2.36
$333.06B — $29.35M — $43.3 — $44.22 — $333.06B — 12.89 $3.43 —
AbbVie  ABBV $185.72 —
+1.34
$328.06B — $3.96M — $183.9 — $185.99 — $328.06B — 78.03 $2.38 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $70.44 —
+4.59
$311.77B — $8.89M — $69.87 — $71.3 — $311.77B — 18.88 $3.73 —
The Coca-Cola Company  KO $71.78 —
+0.01
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
Alibaba Group Holding  BABA $119.52 —
-1
$285.14B — $7.59M — $118.89 — $120.01 — $285.14B — 16.23 $7.36 —
Philip Morris  PM $179.23 —
+0.58
$278.98B — $5.85M — $177.52 — $179.83 — $278.98B — 28.09 $6.38 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $295 —
-0.19
$268.12B — $18.34M — $289.13 — $299.95 — $268.12B — 12.37 $23.84 —
Salesforce  CRM $277.19 —
+1.49
$265.96B — $10.68M — $270.29 — $278.58 — $265.96B — 42.90 $6.46 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
GE Aerospace  GE $241.78 —
+3.86
$257.83B — $7.16M — $235.1 — $242.28 — $257.83B — 36.74 $6.58 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
IBM  IBM $263.23 —
+1.78
$244.65B — $3.28M — $259.63 — $263.79 — $244.65B — 44.24 $5.95 —
Toyota Motor  TM $186.68 —
+2.4
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.28 $25.61 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.09 $5.65 —
Chevron  CVX $137.83 —
+0.94
$238.75B — $7.38M — $136.41 — $137.97 — $238.75B — 15.60 $8.83 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
Abbott Laboratories  ABT $132.94 —
+1.25
$231.29B — $4.18M — $131.53 — $133.84 — $231.29B — 17.06 $7.79 —
Novartis AG  NVS $113.21 —
+0.41
$225.25B — $1.3M — $112.87 — $113.91 — $225.25B — 17.66 $6.41 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
ServiceNow  NOW $1,027.39 —
+2.29
$212.65B — $1.1M — $1,012.98 — $1,029.83 — $212.65B — 136.98 $7.5 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
Morgan Stanley  MS $129.21 —
+2.49
$207.29B — $5.47M — $126.82 — $129.53 — $207.29B — 14.76 $8.75 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 19.91 $14.75 —
The Walt Disney Company  DIS $112.36 —
+2.41
$202B — $9.62M — $110.15 — $112.89 — $202B — 22.38 $5.02 —
Accenture  ACN $315.43 —
+1.89
$197.47B — $3.25M — $312.01 — $315.69 — $197.47B — 25.52 $12.36 —
Shell  SHEL $66.69 —
+0.59
$197.36B — $2.63M — $66.37 — $66.78 — $197.36B — 15.22 $4.38 —
AT&T  T $27.39 —
-0.11
$197.3B — $32.12M — $27.33 — $27.63 — $197.3B — 16.80 $1.63 —
Merck &  MRK $77.59 —
+0.01
$194.83B — $11.85M — $77.05 — $78.2 — $194.83B — 11.27 $6.88 —
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.81 $3.25 —
The Goldman Sachs  GS $615.73 —
+2.87
$188.93B — $2.32M — $604.95 — $617.67 — $188.93B — 13.88 $44.33 —
Uber  UBER $89 —
+1.42
$186.11B — $17.43M — $87.89 — $89.71 — $186.11B — 15.37 $5.79 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09 —
+0.47
$185.77B — $609.92K — $106.74 — $108.55 — $185.77B — 30.50 $3.51 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Verizon Communications  VZ $43.5 —
+0.42
$183.41B — $9.99M — $43.25 — $43.7 — $183.41B — 10.30 $4.22 —
Wells Fargo & Company  WFC-PL $1,167.5 —
+0.21
$182.47B — $7.15K — $1,166 — $1,178 — $182.47B — 241.61 $4.83 —
Royal Bank of Canada  RY $128.86 —
+0.33
$182.02B — $1.25M — $128.03 — $129.42 — $182.02B — 14.49 $8.89 —
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 38.78 $3.46 —
Caterpillar  CAT $351.51 —
+2.36
$165.32B — $1.88M — $346.62 — $353.34 — $165.32B — 16.74 $20.99 —
Blackstone  BX $139.3 —
+2.34
$165.14B — $3.45M — $137.04 — $139.57 — $165.14B — 41.33 $3.37 —
The Progressive  PGR $278.75 —
+0.52
$163.41B — $3.47M — $273.7 — $280.36 — $163.41B — 18.69 $14.91 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14 —
+4.43
$162.7B — $9.02M — $13.82 — $14.2 — $162.7B — 12.18 $1.16 —
The Charles Schwab  SCHW $88.63 —
+1.41
$161.04B — $5.16M — $87.61 — $88.95 — $161.04B — 26.45 $3.35 —
Sony  SONY $26.56 —
+4.03
$159.87B — $6.99M — $26.12 — $26.6 — $159.87B — 19.52 $1.36 —
S&P Global  SPGI $516.7 —
+1.31
$158.46B — $875.26K — $512.58 — $518.26 — $158.46B — 39.99 $12.92 —
Boston Scientific Corporation  BSX $106.17 —
+1.6
$157.07B — $5.61M — $105.22 — $106.67 — $157.07B — 76.38 $1.39 —
Unilever  UL $63.74 —
-0.06
$156.35B — $1.84M — $63.61 — $64.08 — $156.35B — 24.61 $2.59 —
The Boeing Company  BA $201.03 —
-0.66
$152.58B — $5.23M — $200.88 — $205 — $152.58B — 0 -$17.85 —
Thermo Fisher Scientific  TMO $403.55 —
+2.51
$152.34B — $2.71M — $400.84 — $407.75 — $152.34B — 23.09 $17.47 —
BlackRock  BLK $981.32 —
+1.88
$152.03B — $404.77K — $967.99 — $981.5 — $152.03B — 23.42 $41.9 —
Stryker  SYK $383.78 —
+1.9
$146.67B — $1.1M — $380 — $385.4 — $146.67B — 51.03 $7.52 —
The TJX Companies  TJX $127.96 —
+1.8
$142.87B — $5.77M — $126.36 — $128.24 — $142.87B — 29.55 $4.33 —
Citigroup  C $75.47 —
+3.26
$140.96B — $9.97M — $73.49 — $75.55 — $140.96B — 11.53 $6.54 —
NextEra Energy  NEE $68.04 —
+0.41
$140.07B — $7.99M — $67.47 — $68.37 — $140.07B — 25.38 $2.68 —
Deere & Company  DE $509.63 —
-0.08
$138.44B — $1.1M — $505.8 — $514.94 — $138.44B — 22.56 $22.58 —
Danaher  DHR $189.18 —
+2.51
$135.39B — $2.99M — $186.99 — $190.16 — $135.39B — 35.69 $5.3 —
Anheuser-Busch InBev SA/NV  BUD $70.17 —
+1.28
$134.55B — $1.65M — $69.98 — $70.72 — $134.55B — 20.63 $3.4 —
Pfizer  PFE $23.61 —
+1.24
$134.23B — $36.11M — $23.37 — $23.66 — $134.23B — 16.86 $1.4 —
Spotify Technology  SPOT $653.4 —
-0.06
$134.07B — $1.7M — $652.7 — $671.24 — $134.07B — 103.05 $6.34 —
Union Pacific  UNP $224.35 —
+1.01
$134.04B — $2.61M — $222.77 — $224.96 — $134.04B — 19.99 $11.22 —
TotalEnergies SE  TTE $58.49 —
+1.04
$128.94B — $1.05M — $58.22 — $58.84 — $128.94B — 9.69 $6.03 —
Eaton  ETN $328.16 —
+2.21
$128.41B — $1.57M — $323.37 — $328.93 — $128.41B — 32.36 $10.14 —
BHP Group Limited  BHP $49.8 —
-0.18
$127B — $2.98M — $49.46 — $49.93 — $127B — 11.11 $4.48 —
Lowe's Companies  LOW $225.81 —
+2.14
$126.39B — $2.82M — $222 — $225.82 — $126.39B — 18.28 $12.35 —
Wells Fargo & Company  WFC-PC $17.37 —
+0.82
$124.74B — $85.65K — $17.3 — $17.48 — $124.74B — 59.89 $0.29 —
Capital One Financial  COF $192.05 —
+3.77
$122.94B — $4.49M — $186.6 — $192.44 — $122.94B — 15.55 $12.35 —
ICICI Bank  IBN $34.31 —
-0.23
$122.34B — $4.84M — $34.01 — $34.36 — $122.34B — 20.66 $1.66 —
Banco Santander, S.A.  SAN $8.05 —
+1.77
$119.76B — $3.21M — $7.97 — $8.07 — $119.76B — 8.65 $0.93 —
The Toronto-Dominion Bank  TD $68.22 —
+0.77
$117.51B — $1.43M — $67.75 — $68.74 — $117.51B — 9.73 $7.01 —
Arista Networks  ANET $92.49 —
+1.41
$116.16B — $6.81M — $91.89 — $93.11 — $116.16B — 38.53 $2.4 —
Chubb  CB $289.73 —
+1.27
$116.11B — $1.66M — $286.08 — $290.31 — $116.11B — 13.77 $21.03 —
Marsh & McLennan Companies  MMC $231.53 —
+0.96
$114.08B — $1.31M — $228.59 — $231.82 — $114.08B — 28.16 $8.22 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.20 $23.6 —
KKR &  KKR $120.92 —
+3.19
$108.42B — $3.47M — $117.43 — $121 — $108.42B — 50.59 $2.39 —
ConocoPhillips  COP $85.55 —
+0.42
$108B — $5.65M — $84.56 — $85.79 — $108B — 10.80 $7.92 —
Amphenol  APH $88.33 —
+3.25
$106.84B — $5.44M — $86.77 — $88.5 — $106.84B — 41.46 $2.13 —
Medtronic  MDT $81.18 —
+0.62
$104.07B — $8.29M — $80.72 — $81.6 — $104.07B — 22.36 $3.63 —
Intercontinental Exchange  ICE $178.54 —
+1.37
$102.42B — $2.83M — $176.55 — $178.96 — $102.42B — 36.51 $4.89 —
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 40.04 $1.39 —
UBS Group AG  UBS $32.04 —
+0.95
$102.14B — $1.91M — $31.83 — $32.1 — $102.14B — 20.94 $1.53 —
Enbridge Inc.  ENB $46.04 —
-0.04
$100.73B — $5.14M — $46.01 — $46.45 — $100.73B — 23.61 $1.95 —
Altria  MO $59.62 —
-0.2
$100.63B — $5.21M — $59.14 — $59.77 — $100.63B — 10.02 $5.95 —
American Tower Corporation  AMT $213.7 —
+0.87
$100.04B — $1.84M — $211.02 — $214.95 — $100.04B — 34.24 $6.24 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici