Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2164)
NYSE (2164)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.69 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,432.29 — |
+1.44
|
$1.28T — | $2.82M — | $1,400.00 — | $1,438.88 — | $1.28T — | 46.48 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$583.34 — |
+1.41
|
$1.24T — | $4.63M — | $574.00 — | $586.45 — | $1.24T — | 16.32 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.55 — |
-0.09
|
$996.08B — | $17.72M — | $124.59 — | $126.30 — | $996.08B — | 45.48 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$342.07 — |
<0.01
|
$908.40B — | $4.88M — | $341.26 — | $344.85 — | $908.40B — | 14.34 | $23.84 — |
|
|
Visa
V
US
|
$423.00 — |
+0.38
|
$789.23B — | $5.58M — | $419.15 — | $424.94 — | $789.23B — | 34.33 | $12.32 — |
|
|
Johnson & Johnson
JNJ
US
|
$280.78 — |
-0.47
|
$675.92B — | $7.35M — | $279.20 — | $283.25 — | $675.92B — | 42.60 | $6.59 — |
|
|
ExxonMobil
XOM
US
|
$164.47 — |
-0.16
|
$670.91B — | $11.48M — | $160.11 — | $164.96 — | $670.91B — | 16.92 | $9.72 — |
|
|
Mastercard
MA
US
|
$658.84 — |
+0.46
|
$573.97B — | $2.13M — | $651.53 — | $661.84 — | $573.97B — | 34.47 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$293.89 — |
+0.2
|
$519.48B — | $3.47M — | $291.04 — | $294.50 — | $519.48B — | 50.49 | $5.82 — |
|
|
Coca-Cola
KO
US
|
$96.91 — |
+0.92
|
$416.90B — | $16.77M — | $95.86 — | $96.99 — | $416.90B — | 28.58 | $3.39 — |
|
|
Chevron
CVX
US
|
$211.22 — |
+0.21
|
$412.14B — | $9.84M — | $206.01 — | $211.84 — | $412.14B — | 15.50 | $13.62 — |
|
|
Procter & Gamble
PG
US
|
$168.66 — |
+0.2
|
$390.92B — | $8.41M — | $167.19 — | $169.78 — | $390.92B — | 25.40 | $6.64 — |
|
|
Oracle
ORCL
US
|
$117.98 — |
-1.51
|
$367.83B — | $22.98M — | $115.50 — | $120.23 — | $367.83B — | 18.49 | $6.38 — |
|
|
Merck
MRK
US
|
$148.05 — |
-0.48
|
$364.98B — | $5.36M — | $145.57 — | $149.19 — | $364.98B — | 149.54 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$405.12 — |
+1.89
|
$363.00B — | $4.45M — | $397.31 — | $406.72 — | $363.00B — | 23.12 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$337.91 — |
+0.71
|
$350.60B — | $3.38M — | $330.75 — | $340.53 — | $350.60B — | 38.61 | $8.75 — |
|
|
Home Depot
HD
US
|
$351.00 — |
-0.68
|
$350.19B — | $3.73M — | $347.92 — | $352.65 — | $350.19B — | 24.56 | $14.29 — |
|
|
Bank of America
BAC
US
|
$50.68 — |
+0.26
|
$349.70B — | $22.68M — | $50.44 — | $51.07 — | $349.70B — | 12.09 | $4.19 — |
|
|
Novartis
NVS
US
|
$163.26 — |
-0.26
|
$308.34B — | $1.98M — | $162.38 — | $164.18 — | $308.34B — | 31.15 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.88 — |
-0.38
|
$307.28B — | $1.71M — | $89.25 — | $90.72 — | $307.28B — | 11.74 | $7.65 — |
|
|
Philip Morris
PM
US
|
$194.25 — |
+0.59
|
$302.76B — | $5.63M — | $193.82 — | $196.34 — | $302.76B — | 28.35 | $6.85 — |
|
|
Morgan Stanley
MS
US
|
$187.56 — |
+0.25
|
$293.16B — | $4.24M — | $185.46 — | $188.56 — | $293.16B — | 14.87 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.42 — |
-0.86
|
$280.24B — | $881.58K — | $202.14 — | $205.04 — | $280.24B — | 17.69 | $11.44 — |
|
|
Shell
SHEL
US
|
$97.27 — |
-1.63
|
$275.34B — | $6.65M — | $96.29 — | $97.58 — | $275.34B — | 8.44 | $11.52 — |
|
|
RTX
RTX
US
|
$200.27 — |
+2.02
|
$270.25B — | $4.59M — | $196.02 — | $201.25 — | $270.25B — | 32.56 | $6.15 — |
|
|
SAP
SAP
US
|
$233.74 — |
-1.55
|
$269.78B — | $2.12M — | $231.94 — | $236.63 — | $269.78B — | 29.10 | $8.03 — |
|
|
Caterpillar
CAT
US
|
$584.57 — |
-2.39
|
$267.50B — | $4.11M — | $566.16 — | $587.88 — | $267.50B — | 22.94 | $25.48 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$718.20 — |
-0.48
|
$266.10B — | $1.79M — | $710.74 — | $721.47 — | $266.10B — | 37.87 | $18.96 — |
|
|
Goldman Sachs
GS
US
|
$910.19 — |
+0.44
|
$262.53B — | $1.54M — | $897.35 — | $917.55 — | $262.53B — | 13.08 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$85.76 — |
+0.32
|
$257.44B — | $8.37M — | $85.33 — | $86.42 — | $257.44B — | 12.09 | $7.09 — |
|
|
Alibaba
BABA
US
|
$102.72 — |
-2.52
|
$255.54B — | $8.27M — | $102.39 — | $105.38 — | $255.54B — | 24.87 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$214.78 — |
-1.71
|
$252.97B — | $281.38K — | $213.76 — | $215.65 — | $252.97B — | 9.79 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.65 — |
-0.23
|
$243.69B — | $2.57M — | $21.55 — | $21.82 — | $243.69B — | 14.15 | $1.53 — |
|
|
Arista Networks
ANET
US
|
$185.02 — |
-0.62
|
$233.75B — | $8.29M — | $181.31 — | $191.94 — | $233.75B — | 49.60 | $3.73 — |
|
|
IBM
IBM
US
|
$244.53 — |
+0.05
|
$231.11B — | $2.89M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
American Express
AXP
US
|
$323.46 — |
-0.26
|
$216.90B — | $2.39M — | $322.54 — | $328.31 — | $216.90B — | 18.22 | $17.75 — |
|
|
Dell
DELL
US
|
$334.38 — |
-3.44
|
$212.60B — | $6.64M — | $321.25 — | $346.75 — | $212.60B — | 19.44 | $17.20 — |
|
|
BHP
BHP
US
|
$81.12 — |
-2.1
|
$206.16B — | $2.31M — | $80.65 — | $82.24 — | $206.16B — | 21.01 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$119.21 — |
+0.08
|
$205.84B — | $7.73M — | $117.42 — | $119.50 — | $205.84B — | 24.57 | $4.85 — |
|
|
Citigroup
C
US
|
$122.27 — |
+0.25
|
$202.38B — | $8.22M — | $121.35 — | $123.28 — | $202.38B — | 11.91 | $10.26 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.87 — |
-0.3
|
$202.28B — | $790.52K — | $123.70 — | $125.17 — | $202.28B — | 18.37 | $6.74 — |
|
|
McDonald's
MCD
US
|
$282.17 — |
+0.26
|
$199.15B — | $3.95M — | $277.40 — | $283.53 — | $199.15B — | 22.32 | $12.64 — |
|
|
Amphenol
APH
US
|
$79.95 — |
-0.94
|
$197.42B — | $13.54M — | $78.44 — | $81.41 — | $197.42B — | 34.61 | $2.31 — |
|
|
TotalEnergies
TTE
US
|
$87.88 — |
-0.14
|
$192.94B — | $1.26M — | $86.39 — | $87.93 — | $192.94B — | 8.77 | $10.02 — |
|
|
Verizon Communications
VZ
US
|
$46.31 — |
+0.54
|
$191.94B — | $15.52M — | $45.48 — | $46.41 — | $191.94B — | 11.81 | $3.92 — |
|
|
Abbott Laboratories
ABT
US
|
$110.46 — |
-0.05
|
$191.31B — | $7.15M — | $108.72 — | $110.84 — | $191.31B — | 41.21 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,222.15 — |
+0.61
|
$188.73B — | $560.36K — | $1,210.00 — | $1,223.33 — | $188.73B — | 27.82 | $43.92 — |
|
|
Deere
DE
US
|
$687.64 — |
-0.53
|
$185.41B — | $1.03M — | $673.80 — | $696.97 — | $185.41B — | 38.22 | $17.99 — |
|
|
Welltower
WELL
US
|
$247.66 — |
+0.47
|
$181.69B — | $2.31M — | $243.40 — | $248.83 — | $181.69B — | 104.94 | $2.36 — |
|
|
Banco Santander
SAN
US
|
$12.56 — |
+0.8
|
$181.09B — | $7.58M — | $12.46 — | $12.68 — | $181.09B — | 11.84 | $1.06 — |
|
|
NextEra Energy
NEE
US
|
$86.27 — |
-0.68
|
$180.93B — | $11.25M — | $85.83 — | $86.98 — | $180.93B — | 15.54 | $5.55 — |
|
|
Novo Nordisk
NVO
US
|
$40.70 — |
-1.64
|
$179.42B — | $6.51M — | $40.38 — | $40.81 — | $179.42B — | 10.27 | $3.96 — |
|
|
Union Pacific
UNP
US
|
$300.62 — |
+1.22
|
$178.59B — | $2.07M — | $294.94 — | $301.32 — | $178.59B — | 23.44 | $12.82 — |
|
|
Salesforce
CRM
US
|
$213.48 — |
-0.68
|
$175.69B — | $7.86M — | $208.88 — | $214.88 — | $175.69B — | 19.53 | $10.93 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$86.05 — |
+1.13
|
$169.44B — | $2.28M — | $85.19 — | $86.31 — | $169.44B — | 17.48 | $4.92 — |
|
|
Pfizer
PFE
US
|
$29.36 — |
+0.44
|
$167.35B — | $31.10M — | $28.95 — | $29.38 — | $167.35B — | 41.94 | $0.70 — |
|
|
Danaher
DHR
US
|
$236.11 — |
+0.42
|
$166.11B — | $3.38M — | $231.97 — | $236.85 — | $166.11B — | 39.09 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$93.03 — |
+0.32
|
$160.57B — | $6.50M — | $92.86 — | $93.77 — | $160.57B — | 15.90 | $5.85 — |
|
|
ConocoPhillips
COP
US
|
$135.59 — |
+0.83
|
$160.31B — | $9.03M — | $131.12 — | $136.29 — | $160.31B — | 14.28 | $9.49 — |
|
|
Sony
SONY
US
|
$26.71 — |
-1.29
|
$155.67B — | $5.66M — | $26.47 — | $26.79 — | $155.67B — | 19.93 | $1.34 — |
|
|
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.32 — |
+0.16
|
$152.54B — | $1.30M — | $24.20 — | $25.08 — | $152.54B — | 14.05 | $1.73 — |
|
|
TJX
TJX
US
|
$136.92 — |
-0.88
|
$151.26B — | $6.02M — | $136.07 — | $138.50 — | $151.26B — | 25.35 | $5.40 — |
|
|
Blackstone
BX
US
|
$122.53 — |
-1.23
|
$151.25B — | $3.47M — | $121.14 — | $124.26 — | $151.25B — | 27.28 | $4.49 — |
|
|
UBS
UBS
US
|
$49.17 — |
+0.43
|
$149.00B — | $1.27M — | $48.93 — | $49.59 — | $149.00B — | 16.22 | $3.03 — |
|
|
AT&T
T
US
|
$21.94 — |
+0.64
|
$147.80B — | $38.54M — | $21.61 — | $21.97 — | $147.80B — | 11.73 | $1.87 — |
|
|
Southern Copper
SCCO
US
|
$170.36 — |
-3.22
|
$145.37B — | $930.79K — | $168.50 — | $174.01 — | $145.37B — | 22.68 | $7.51 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.49 — |
+0.19
|
$144.40B — | $1.40M — | $26.25 — | $26.76 — | $144.40B — | 11.61 | $2.28 — |
|
|
Unilever
UL
US
|
$66.47 — |
-0.21
|
$143.13B — | $3.45M — | $66.13 — | $66.89 — | $143.13B — | 13.42 | $4.95 — |
|
|
Uber
UBER
US
|
$70.05 — |
-1.57
|
$143.03B — | $12.32M — | $69.19 — | $71.03 — | $143.03B — | 41.20 | $1.70 — |
|
|
Chubb
CB
US
|
$369.11 — |
+1.56
|
$141.03B — | $969.06K — | $363.60 — | $370.05 — | $141.03B — | 12.93 | $28.53 — |
|
|
Lockheed Martin
LMT
US
|
$603.12 — |
+2.54
|
$139.32B — | $908.98K — | $587.11 — | $605.81 — | $139.32B — | 21.41 | $28.16 — |
|
|
Eaton
ETN
US
|
$354.22 — |
-1.11
|
$137.61B — | $2.38M — | $344.78 — | $361.13 — | $137.61B — | 35.38 | $10.01 — |
|
|
Rio Tinto
RIO
US
|
$84.54 — |
-2.14
|
$137.50B — | $1.96M — | $84.13 — | $85.47 — | $137.50B — | 11.45 | $7.38 — |
|
|
Boeing
BA
US
|
$173.38 — |
+0.58
|
$137.39B — | $6.20M — | $170.50 — | $174.33 — | $137.39B — | 17.89 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$473.38 — |
+0.49
|
$137.23B — | $1.16M — | $466.62 — | $473.73 — | $137.23B — | 28.27 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$25.98 — |
+0.66
|
$133.64B — | $5.84M — | $25.88 — | $26.23 — | $133.64B — | 16.76 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$60.82 — |
+1.21
|
$130.64B — | $2.78M — | $60.51 — | $61.26 — | $130.64B — | 15.59 | $3.90 — |
|
|
Lowe's
LOW
US
|
$231.87 — |
-0.1
|
$130.09B — | $2.49M — | $227.34 — | $232.46 — | $130.09B — | 19.60 | $11.83 — |
|
|
Medtronic
MDT
US
|
$101.59 — |
-1.17
|
$129.95B — | $5.05M — | $100.80 — | $102.63 — | $129.95B — | 24.96 | $4.07 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.80 — |
+1.06
|
$128.37B — | $7.62M — | $61.30 — | $62.91 — | $128.37B — | 13.92 | $4.51 — |
|
|
Altria
MO
US
|
$76.34 — |
+0.7
|
$126.99B — | $6.37M — | $75.71 — | $76.71 — | $126.99B — | 15.74 | $4.85 — |
|
|
Prologis
PLD
US
|
$130.10 — |
-0.34
|
$126.49B — | $2.77M — | $128.57 — | $130.32 — | $126.49B — | 28.65 | $4.54 — |
|
|
ICICI Bank
IBN
US
|
$34.88 — |
+1.25
|
$125.23B — | $6.33M — | $34.59 — | $34.95 — | $125.23B — | 19.81 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,082.59 — |
+2.19
|
$124.99B — | $601.14K — | $1,059.00 — | $1,086.94 — | $124.99B — | 27.92 | $38.77 — |
|
|
Newmont
NEM
US
|
$119.96 — |
-4.15
|
$124.66B — | $6.01M — | $118.94 — | $123.01 — | $124.66B — | 13.91 | $8.62 — |
|
|
Spotify
SPOT
US
|
$606.22 — |
-0.47
|
$124.65B — | $1.22M — | $593.50 — | $607.70 — | $124.65B — | 36.94 | $16.41 — |
|
|
Stryker
SYK
US
|
$324.29 — |
-0.44
|
$123.45B — | $2.64M — | $317.87 — | $324.71 — | $123.45B — | 34.53 | $9.39 — |
|
|
Parker-Hannifin
PH
US
|
$965.17 — |
+0.9
|
$121.70B — | $756.78K — | $940.44 — | $968.88 — | $121.70B — | 33.15 | $29.11 — |
|
|
Bank of Montreal
BMO
US
|
$172.69 — |
-0.8
|
$120.04B — | $312.04K — | $172.44 — | $175.03 — | $120.04B — | 19.51 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.93 — |
+1.12
|
$119.88B — | $4.07M — | $9.88 — | $10.01 — | $119.88B — | 13.60 | $0.73 — |
|
|
Capital One Financial
COF
US
|
$195.84 — |
-1.38
|
$117.80B — | $5.30M — | $195.18 — | $199.89 — | $117.80B — | 12.00 | $16.32 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.28 — |
-0.38
|
$117.80B — | $23.41M — | $17.89 — | $18.34 — | $117.80B — | 4.61 | $3.96 — |
|
|
BP
BP
US
|
$44.58 — |
-0.02
|
$114.82B — | $7.45M — | $43.38 — | $44.65 — | $114.82B — | 21.74 | $2.05 — |
|
|
CVS Health
CVS
US
|
$89.01 — |
+4.41
|
$113.89B — | $14.64M — | $85.05 — | $89.08 — | $113.89B — | 10.33 | $8.61 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.63 — |
-0.76
|
$112.71B — | $562.33K — | $92.53 — | $93.99 — | $112.71B — | 16.78 | $5.52 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.20 — |
-0.67
|
$110.91B — | $12.37M — | $15.94 — | $16.30 — | $110.91B — | 4.09 | $3.96 — |
|
|
Cloudflare
NET
US
|
$305.80 — |
+4.1
|
$109.60B — | $4.63M — | $289.00 — | $306.95 — | $109.60B — | 0 | -$0.67 — |
|
|
Southern Company
SO
US
|
$93.65 — |
+0.09
|
$109.03B — | $4.44M — | $92.50 — | $94.15 — | $109.03B — | 21.38 | $4.38 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
