$3.54T
Capitalisation boursière totale
$114.16B
Volume total
BTC 60.68%   •   ETH 9.14%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506 —
+0.57
$1.08T — $3.51M — $502.83 — $509.1 — $1.08T — 13.40 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $200.18 —
+2.06
$1.02T — $14.64M — $195.48 — $198.07 — $1.02T — 23.57 $8.32 —
Walmart  WMT $98 —
+0.78
$778.01B — $11.1M — $97.06 — $98.24 — $778.01B — 41.55 $2.34 —
JPMorgan Chase &  JPM $265.23 —
+0.66
$732.26B — $5.51M — $262.9 — $266.7 — $732.26B — 12.93 $20.37 —
Visa  V $364.99 —
+1.46
$689.12B — $3.29M — $358.04 — $360.91 — $689.12B — 36.15 $9.95 —
Eli Lilly and Company  LLY $723.5 —
+0.57
$645.82B — $2.94M — $714.74 — $729.99 — $645.82B — 58.67 $12.26 —
Mastercard Incorporated  MA $586 —
+1.75
$522.98B — $1.7M — $572.94 — $578.84 — $522.98B — 40.41 $14.25 —
Oracle  ORCL $166.76 —
+1.78
$459.47B — $8.08M — $161.28 — $164.32 — $459.47B — 38.46 $4.26 —
Exxon Mobil  XOM $102.85 —
+0.72
$440.06B — $14.24M — $101.79 — $104.43 — $440.06B — 13.54 $7.54 —
The Procter & Gamble Company  PG $167.36 —
0
$392.38B — $5.37M — $167.06 — $168.84 — $392.38B — 26.52 $6.31 —
Johnson & Johnson  JNJ $153.2 —
+0.51
$366.76B — $4.8M — $151.93 — $153.64 — $366.76B — 16.93 $9 —
The Home Depot  HD $371.95 —
+1.06
$365.83B — $2.98M — $367.43 — $371.15 — $365.83B — 24.97 $14.74 —
SAP SE  SAP $298.61 —
+0.18
$347.73B — $1.07M — $296.81 — $299.39 — $347.73B — 53.99 $5.52 —
Bank of America  BAC $44.51 —
+1.02
$331.85B — $35.35M — $43.96 — $44.44 — $331.85B — 13.15 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.08
$326.37B — $339.58K — $24.86 — $24.97 — $326.37B — 1.84 $13.48 —
AbbVie  ABBV $184 —
+0.5
$323.41B — $4.78M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
JPMorgan Chase & Co.  JPM-PD $23.8 —
-0.54
$317.92B — $146.06K — $23.92 — $24.11 — $317.92B — 1.77 $13.48 —
Novo Nordisk A/S  NVO $69.05 —
+0.66
$307.15B — $7.48M — $68.36 — $69.87 — $307.15B — 19.16 $3.58 —
The Coca-Cola Company  KO $71.23 —
+0.11
$306.25B — $8.7M — $71.05 — $71.9 — $306.25B — 28.57 $2.49 —
Alibaba Group Holding  BABA $118.19 —
+1.24
$280.67B — $11.5M — $116.51 — $117.92 — $280.67B — 15.71 $7.43 —
Philip Morris  PM $179.55 —
+0.43
$278.29B — $3.28M — $177.88 — $179.46 — $278.29B — 28.20 $6.34 —
Bank of America Corporation  BML-PH $20.46 —
0
$277.4B — $22.21K — $20.46 — $20.66 — $277.4B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $299.54 —
+0.48
$270.43B — $15.94M — $293.28 — $303.78 — $270.43B — 12.47 $23.9 —
Salesforce  CRM $281.8 —
+2.09
$264.84B — $12.31M — $273.58 — $278.81 — $264.84B — 43.46 $6.35 —
Bank of America Corporation  BAC-PE $21.88 —
-0.45
$259.89B — $23.05K — $21.88 — $22.03 — $259.89B — 6.22 $3.51 —
GE Aerospace  GE $245.99 —
+0.95
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.49 $6.33 —
Bank of America Corporation  BML-PL $20.83 —
0
$256.66B — $27.99K — $20.8 — $20.92 — $256.66B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22 —
0
$254.42B — $7.86K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $24.22 —
-0.04
$242.08B — $125.14K — $24.19 — $24.28 — $242.08B — 6.89 $3.51 —
IBM  IBM $263.57 —
+1.28
$241.87B — $2.32M — $259.94 — $265 — $241.87B — 44.56 $5.84 —
Wells Fargo & Company  WFC $74.48 —
+1.02
$239.93B — $8.7M — $73.34 — $74.36 — $239.93B — 13.26 $5.56 —
Toyota Motor  TM $183.83 —
+0.52
$238.34B — $400.2K — $182.44 — $183.83 — $238.34B — 7.26 $25.16 —
Bank of America Corporation  BAC-PK $23.66 —
-0.04
$237.37B — $120.75K — $23.64 — $23.79 — $237.37B — 6.73 $3.51 —
Chevron  CVX $136.69 —
+0.49
$235.62B — $6.86M — $135.66 — $138.79 — $235.62B — 15.54 $8.75 —
Abbott Laboratories  ABT $131.5 —
-0.39
$229.69B — $3.62M — $131.84 — $133.6 — $229.69B — 17.14 $7.7 —
McDonald's  MCD $313.2 —
+0.12
$223.69B — $1.41M — $312.19 — $315.65 — $223.69B — 27.58 $11.34 —
Novartis AG  NVS $111.01 —
-0.77
$222.81B — $1.54M — $111.63 — $112.76 — $222.81B — 17.50 $6.39 —
ServiceNow  NOW $1,034 —
+1.24
$211.39B — $989.97K — $1,018.18 — $1,037.67 — $211.39B — 138.01 $7.4 —
HSBC Holdings plc  HSBC $58.8 —
+0.17
$206.29B — $924.41K — $58.57 — $58.95 — $206.29B — 10.77 $5.45 —
American Express Company  AXP $298.04 —
+1.59
$205.52B — $1.67M — $292.38 — $295.38 — $205.52B — 20.50 $14.31 —
Morgan Stanley  MS $129.7 —
+1.72
$204.57B — $4.05M — $127.27 — $129.42 — $204.57B — 14.94 $8.53 —
The Walt Disney Company  DIS $112.72 —
+1.08
$200.49B — $5.72M — $111.19 — $112.47 — $200.49B — 22.75 $4.9 —
AT&T  T $27.5 —
0
$198.02B — $32.25M — $27.31 — $27.62 — $198.02B — 16.87 $1.63 —
Accenture  ACN $319.5 —
+1.11
$197.82B — $3.43M — $314.05 — $317.39 — $197.82B — 26.02 $12.14 —
Shell  SHEL $66.7 —
+1
$195.42B — $3.06M — $65.94 — $66.71 — $195.42B — 15.07 $4.38 —
Merck &  MRK $76.5 —
+0.43
$191.27B — $12.27M — $75.59 — $77.73 — $191.27B — 11.07 $6.88 —
HDFC Bank  HDB $74.88 —
+1
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.74 $3.26 —
The Goldman Sachs  GS $618.79 —
+1.7
$186.69B — $2M — $607.31 — $618.63 — $186.69B — 14.11 $43.1 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85 —
0
$185.36B — $475.9K — $105.93 — $108.27 — $185.36B — 30.35 $3.52 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.09
$185.03B — $54.66K — $22.64 — $22.78 — $185.03B — 4.68 $4.83 —
Uber  UBER $88.51 —
+0.28
$184.57B — $10.29M — $88.12 — $89.88 — $184.57B — 15.45 $5.71 —
Royal Bank of Canada  RY $137.9 —
+6.95
$183B — $1.03M — $128.41 — $129.46 — $183B — 14.42 $8.94 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.84K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Verizon Communications  VZ $43.13 —
-0.85
$181.85B — $8.95M — $43.06 — $43.51 — $181.85B — 10.26 $4.2 —
RTX  RTX $132.85 —
-1
$177.48B — $5.42M — $130.9 — $135 — $177.48B — 38.95 $3.41 —
Blackstone  BX $138.41 —
-0.64
$167.92B — $2.21M — $138.08 — $139.92 — $167.92B — 41.94 $3.3 —
Caterpillar  CAT $349.49 —
-0.57
$164.37B — $1.92M — $348.86 — $352.8 — $164.37B — 17.05 $20.49 —
The Progressive  PGR $277.03 —
-0.62
$162.4B — $3.18M — $275.35 — $280.44 — $162.4B — 18.68 $14.83 —
The Charles Schwab  SCHW $88.05 —
-0.65
$159.98B — $5.79M — $87.99 — $88.6 — $159.98B — 26.68 $3.3 —
Sony  SONY $26.3 —
-0.98
$159.12B — $6.13M — $26.21 — $26.42 — $159.12B — 20.07 $1.31 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7 —
-3.11
$157.64B — $6.9M — $13.62 — $13.82 — $157.64B — 12.23 $1.12 —
S&P Global  SPGI $511.48 —
-0.83
$156.86B — $877.94K — $510.65 — $516.25 — $156.86B — 40.24 $12.71 —
Unilever  UL $63.3 —
-0.69
$155.26B — $2.03M — $63.01 — $63.42 — $155.26B — 24.25 $2.61 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$154.62B — $6.36M — $103.5 — $105.72 — $154.62B — 76.28 $1.37 —
The Boeing Company  BA $201.5 —
+0.23
$151.93B — $4.92M — $200.22 — $202.42 — $151.93B — 0 -$17.94 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$151.8B — $1.93M — $400.39 — $406.16 — $151.8B — 23.55 $17.07 —
BlackRock  BLK $971.28 —
-1.02
$150.48B — $367.05K — $969.74 — $984.5 — $150.48B — 23.56 $41.22 —
Stryker  SYK $380.39 —
-0.88
$145.37B — $1.16M — $379.74 — $385.35 — $145.37B — 51.33 $7.41 —
The TJX Companies  TJX $126.22 —
-1.36
$140.92B — $4.34M — $126.07 — $128.43 — $140.92B — 29.69 $4.25 —
Citigroup  C $75.03 —
-0.58
$140.14B — $6.77M — $74.79 — $75.75 — $140.14B — 11.85 $6.33 —
NextEra Energy  NEE $67.21 —
-1.22
$138.36B — $7.83M — $66.84 — $68.15 — $138.36B — 25.17 $2.67 —
Deere & Company  DE $507.99 —
-0.32
$137.88B — $739.83K — $505.85 — $511.72 — $137.88B — 24.55 $20.69 —
Spotify Technology  SPOT $663.96 —
+1.62
$136.15B — $1.29M — $651.13 — $664.54 — $136.15B — 104.72 $6.34 —
Danaher  DHR $189.01 —
-0.09
$135.27B — $2.88M — $188.57 — $191.3 — $135.27B — 36.62 $5.16 —
Anheuser-Busch InBev SA/NV  BUD $69.77 —
-0.57
$134.86B — $1.56M — $69.71 — $70.16 — $134.86B — 20.52 $3.4 —
Union Pacific  UNP $222.18 —
-0.97
$132.75B — $3.07M — $221.96 — $225.45 — $132.75B — 19.99 $11.11 —
Pfizer  PFE $23.18 —
-1.82
$131.79B — $33.56M — $23.11 — $23.64 — $131.79B — 16.79 $1.38 —
TotalEnergies SE  TTE $58.29 —
-0.34
$129.32B — $992.86K — $58.13 — $58.67 — $129.32B — 9.76 $5.97 —
Eaton  ETN $325.67 —
-0.76
$127.43B — $1.98M — $324.91 — $330 — $127.43B — 32.86 $9.91 —
Lowe's Companies  LOW $224.52 —
-0.57
$125.67B — $2.21M — $224.36 — $226.76 — $125.67B — 18.58 $12.08 —
BHP Group Limited  BHP $49.2 —
-1.2
$125.54B — $2.04M — $48.89 — $49.39 — $125.54B — 10.98 $4.48 —
Wells Fargo & Company  WFC-PC $17.31 —
-0.35
$124.31B — $139.57K — $17.31 — $17.45 — $124.31B — 59.68 $0.29 —
ICICI Bank  IBN $34.35 —
+0.12
$122.48B — $4.28M — $34.29 — $34.44 — $122.48B — 20.56 $1.67 —
Capital One Financial  COF $191.08 —
-0.51
$122.32B — $4.36M — $190.75 — $193.23 — $122.32B — 16.04 $11.91 —
Banco Santander, S.A.  SAN $7.92 —
-1.61
$118.42B — $3.09M — $7.9 — $7.98 — $118.42B — 8.60 $0.92 —
The Toronto-Dominion Bank  TD $68.11 —
-0.16
$118.07B — $1.71M — $68.03 — $68.62 — $118.07B — 9.70 $7.02 —
Arista Networks  ANET $92.79 —
+0.32
$116.54B — $5.5M — $92.33 — $93.55 — $116.54B — 39.15 $2.37 —
Chubb  CB $289 —
-0.25
$115.82B — $1.5M — $288.04 — $290.68 — $115.82B — 13.91 $20.77 —
Marsh & McLennan Companies  MMC $229.52 —
-0.87
$113.09B — $1.13M — $229.2 — $231.9 — $113.09B — 28.16 $8.15 —
KKR &  KKR $121.04 —
+0.1
$111.99B — $2.93M — $120.21 — $122 — $111.99B — 52.17 $2.32 —
Lockheed Martin  LMT $469.98 —
-1.44
$110.11B — $908.66K — $469 — $478.98 — $110.11B — 20.24 $23.22 —
ConocoPhillips  COP $84.58 —
-1.13
$106.77B — $6.76M — $84.28 — $86.61 — $106.77B — 10.71 $7.89 —
Amphenol  APH $88.13 —
-0.23
$106.6B — $4.49M — $87.84 — $88.78 — $106.6B — 42.78 $2.06 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.3 — $104.14B — 22.50 $3.61 —
Intercontinental Exchange  ICE $177.8 —
-0.41
$101.99B — $2.3M — $177.58 — $178.64 — $101.99B — 36.73 $4.84 —
UBS Group AG  UBS $31.59 —
-1.4
$101.58B — $2.01M — $31.59 — $31.82 — $101.58B — 20.92 $1.51 —
RELX  RELX $55.05 —
-1.1
$101.12B — $2.38M — $54.69 — $55.26 — $101.12B — 39.32 $1.4 —
Altria  MO $59.48 —
-0.23
$100.19B — $4.76M — $59.34 — $59.73 — $100.19B — 9.97 $5.96 —
Prologis  PLD $107.92 —
+1.22
$100.14B — $4.58M — $106.48 — $108 — $100.14B — 26.91 $4.01 —
Enbridge Inc.  ENB $45.57 —
-1.02
$99.96B — $4.27M — $45.53 — $46 — $99.96B — 23.13 $1.97 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici