Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$130.83B
Volume total
BTC 61.34%   •   ETH 7.15%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $527.74 —
+0.18
$1.14T — $4.29M — $523.89 — $532.17 — $1.14T — 12.77 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $157.34 —
-0.3
$818.49B — $17.64M — $156 — $160.38 — $818.49B — 20.46 $7.71 —
Walmart  WMT $94.93 —
-0.03
$761.28B — $18.04M — $94.17 — $96.59 — $761.28B — 39.40 $2.41 —
Eli Lilly and Company  LLY $829.9 —
+0.06
$744.81B — $2.71M — $819.29 — $845.74 — $744.81B — 70.58 $11.75 —
JPMorgan Chase &  JPM $241.24 —
+0.15
$669.43B — $11.48M — $240 — $246.79 — $669.43B — 11.81 $20.38 —
Visa  V $335.03 —
+0.2
$645B — $8.9M — $333.2 — $341.15 — $645B — 33.74 $9.91 —
Mastercard Incorporated  MA $532 —
+0.38
$483.21B — $3.05M — $527.93 — $543.82 — $483.21B — 38.21 $13.87 —
Exxon Mobil  XOM $107.5 —
+0.12
$464.41B — $14.23M — $106.48 — $109.3 — $464.41B — 13.69 $7.84 —
UnitedHealth Group Incorporated  UNH $427.91 —
-0.01
$389.54B — $7.09M — $423.75 — $438.85 — $389.54B — 17.92 $23.88 —
The Procter & Gamble Company  PG $164.75 —
-0.59
$388.61B — $7.4M — $163.11 — $166.61 — $388.61B — 26.39 $6.28 —
Johnson & Johnson  JNJ $155.25 —
-0.08
$374.44B — $7.35M — $154.33 — $157.1 — $374.44B — 17.28 $8.99 —
Oracle  ORCL $132.2 —
+0.61
$368.48B — $9.52M — $130.99 — $135.87 — $368.48B — 30.84 $4.26 —
The Home Depot  HD $356.54 —
+0.03
$354.26B — $2.56M — $354.93 — $364.8 — $354.26B — 23.88 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.12
$330.18B — $92.64K — $25.15 — $25.29 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
-0.08
$329.48B — $134.28K — $24.72 — $24.93 — $329.48B — 1.83 $13.48 —
SAP SE  SAP $271.89 —
+0.15
$323.15B — $2.78M — $270.26 — $277.98 — $323.15B — 89.59 $3.03 —
The Coca-Cola Company  KO $73 —
-0.41
$315.45B — $13.61M — $72.38 — $73.94 — $315.45B — 29.79 $2.46 —
AbbVie  ABBV $177.05 —
0
$313.2B — $7.12M — $174.4 — $178.15 — $313.2B — 73.77 $2.4 —
Bank of America  BAC $38.81 —
+0.14
$292.95B — $54.4M — $38.67 — $40.12 — $292.95B — 11.56 $3.35 —
Bank of America Corporation  BML-PH $21.12 —
-0.24
$286.35B — $4.62K — $21.1 — $21.47 — $286.35B — 6.01 $3.51 —
Alibaba Group Holding  BABA $119.08 —
+0.09
$284.02B — $25.15M — $118.75 — $123.8 — $284.02B — 17.65 $6.74 —
Novo Nordisk A/S  NVO $62.09 —
+1.29
$273.04B — $8.95M — $60.89 — $62.43 — $273.04B — 17.76 $3.45 —
Bank of America Corporation  BML-PL $21.85 —
-0.21
$269.16B — $4.73K — $21.73 — $21.89 — $269.16B — 6.21 $3.51 —
Philip Morris  PM $167.85 —
-0.15
$261.66B — $8.04M — $166.08 — $171.63 — $261.66B — 27.97 $6.01 —
Bank of America Corporation  BML-PJ $22.51 —
-0.4
$260.32B — $4.4K — $22.51 — $22.78 — $260.32B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.79 —
+0.05
$258.82B — $10.82K — $21.71 — $21.99 — $258.82B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.74 —
-0.11
$247.28B — $115.54K — $24.71 — $24.85 — $247.28B — 7.04 $3.51 —
Bank of America Corporation  BAC-PK $24.11 —
-0.06
$241.89B — $54.22K — $24.04 — $24.22 — $241.89B — 6.86 $3.51 —
Salesforce  CRM $257.95 —
+2.98
$240.71B — $5.8M — $249.56 — $257.79 — $240.71B — 39.44 $6.35 —
Chevron  CVX $136.45 —
-0.17
$238.74B — $10M — $135.15 — $138.55 — $238.74B — 14.06 $9.72 —
Toyota Motor  TM $181.43 —
+1.53
$236.45B — $334.86K — $181.26 — $184.06 — $236.45B — 6.74 $26.91 —
McDonald's  MCD $318.48 —
-0.19
$227.74B — $3.21M — $314.84 — $319.9 — $227.74B — 27.96 $11.39 —
IBM  IBM $245.48 —
+1.9
$227.62B — $7.57M — $243.66 — $249.34 — $227.62B — 38.17 $6.43 —
Abbott Laboratories  ABT $129.84 —
-1.43
$225.18B — $8.78M — $127.14 — $132.89 — $225.18B — 16.99 $7.64 —
Wells Fargo & Company  WFC $67.94 —
+2.58
$221.6B — $17.2M — $67.61 — $69.49 — $221.6B — 12.21 $5.56 —
Novartis AG  NVS $110.13 —
-1.15
$218.77B — $2.8M — $109.51 — $110.73 — $218.77B — 18.76 $5.87 —
GE Aerospace  GE $193.68 —
+2.38
$206.54B — $6.54M — $192.57 — $197.03 — $206.54B — 30.54 $6.34 —
Merck &  MRK $78.74 —
-0.29
$198.14B — $17.13M — $78.24 — $80.2 — $198.14B — 11.68 $6.74 —
HSBC Holdings plc  HSBC $56.01 —
+3.7
$197.87B — $2.93M — $55.86 — $56.55 — $197.87B — 9.03 $6.2 —
AT&T  T $27.19 —
+0.85
$195.79B — $43.34M — $26.13 — $27.32 — $195.79B — 18.24 $1.49 —
Shell  SHEL $64.51 —
-1.01
$192.08B — $5.77M — $64.34 — $66.09 — $192.08B — 12.74 $5.06 —
Wells Fargo & Company  WFC-PY $22.8 —
+0.71
$186.17B — $26.14K — $22.74 — $23.06 — $186.17B — 4.71 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.34 —
+0.1
$184.5B — $1.42M — $105.65 — $107.37 — $184.5B — 94.10 $1.13 —
Wells Fargo & Company  WFC-PL $1,180.01 —
+0.86
$184.42B — $5.52K — $1,180.01 — $1,183.11 — $184.42B — 244.20 $4.83 —
HDFC Bank  HDB $72.29 —
-3.84
$184.39B — $4.27M — $71.61 — $73.25 — $184.39B — 22.31 $3.24 —
American Express Company  AXP $260.14 —
+3.06
$182.25B — $3.51M — $259.26 — $270.17 — $182.25B — 18.17 $14.31 —
Morgan Stanley  MS $112.31 —
+1.75
$180.48B — $7M — $111.95 — $116.61 — $180.48B — 13.16 $8.53 —
Accenture  ACN $288.16 —
+1.48
$180.4B — $2.76M — $287.06 — $296.89 — $180.4B — 23.75 $12.13 —
Verizon Communications  VZ $42.7 —
-1.13
$180.02B — $29.39M — $42.12 — $42.99 — $180.02B — 10.16 $4.2 —
ServiceNow  NOW $812.7 —
+5.98
$168.23B — $2.93M — $807 — $833.46 — $168.23B — 119.16 $6.82 —
Royal Bank of Canada  RY $117.79 —
-0.15
$166.38B — $976.96K — $117.42 — $119.86 — $166.38B — 13.27 $8.87 —
The Goldman Sachs  GS $529.31 —
+1.79
$164.5B — $3.04M — $528.39 — $551.79 — $164.5B — 12.29 $43.06 —
Thermo Fisher Scientific  TMO $431.64 —
-0.71
$162.94B — $3.49M — $429.42 — $461.61 — $162.94B — 26.12 $16.52 —
RTX  RTX $120.28 —
+5.74
$160.58B — $10.46M — $117.49 — $122.58 — $160.58B — 35.27 $3.41 —
The Walt Disney Company  DIS $87.29 —
+1.39
$157.8B — $10.34M — $87.03 — $89.86 — $157.8B — 28.34 $3.08 —
Unilever  UL $64.22 —
-1.85
$157.75B — $5.49M — $63.09 — $64.24 — $157.75B — 24.60 $2.61 —
The Progressive  PGR $265.03 —
-0.02
$155.37B — $2M — $263.12 — $266.99 — $155.37B — 17.88 $14.82 —
Blackstone  BX $127 —
+1.67
$155.13B — $5.62M — $126.5 — $134.49 — $155.13B — 38.48 $3.3 —
Uber  UBER $73.77 —
-0.9
$154.27B — $22.73M — $73.24 — $77.55 — $154.27B — 16.17 $4.56 —
Sony  SONY $24.9 —
+0.04
$149.79B — $2.95M — $24.8 — $25.23 — $149.79B — 19.00 $1.31 —
Boston Scientific Corporation  BSX $98.92 —
+4.07
$146.31B — $12.87M — $98.43 — $102.36 — $146.31B — 79.13 $1.25 —
S&P Global  SPGI $470.23 —
+0.82
$144.21B — $1.23M — $467.3 — $484.27 — $144.21B — 38.04 $12.36 —
The Charles Schwab  SCHW $77.85 —
+1.66
$141.37B — $9.83M — $77.66 — $80.01 — $141.37B — 23.59 $3.3 —
Caterpillar  CAT $295.77 —
+1.58
$141.36B — $1.96M — $295.23 — $305.25 — $141.36B — 13.41 $22.04 —
Danaher  DHR $196.31 —
+2.21
$140.49B — $6.49M — $196.01 — $205.11 — $140.49B — 37.97 $5.17 —
The TJX Companies  TJX $125.5 —
-0.17
$140.2B — $5.61M — $124.81 — $128.09 — $140.2B — 29.46 $4.26 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.08 —
+1.43
$139B — $8.22M — $12.03 — $12.19 — $139B — 10.32 $1.17 —
NextEra Energy  NEE $67.27 —
+0.95
$138.48B — $19.47M — $66.99 — $69.1 — $138.48B — 19.96 $3.37 —
BlackRock  BLK $892.54 —
+0.6
$138.36B — $476.86K — $888.78 — $929 — $138.36B — 21.67 $41.17 —
Stryker  SYK $357.11 —
+2.58
$136.3B — $1.52M — $355.1 — $368.37 — $136.3B — 46.01 $7.76 —
Union Pacific  UNP $219.78 —
+1.33
$131.72B — $3.88M — $218.33 — $224.58 — $131.72B — 19.83 $11.08 —
TotalEnergies SE  TTE $58.7 —
-1.16
$130.08B — $1.36M — $58.5 — $59.97 — $130.08B — 8.77 $6.69 —
The Boeing Company  BA $172.37 —
+6.06
$129.69B — $15.36M — $169.91 — $176.58 — $129.69B — 0 -$18.35 —
Anheuser-Busch InBev SA/NV  BUD $66.22 —
-1.02
$127B — $1.52M — $65.72 — $66.36 — $127B — 23.15 $2.86 —
Pfizer  PFE $22.39 —
-0.62
$126.98B — $45.4M — $22.24 — $23.05 — $126.98B — 15.87 $1.41 —
Wells Fargo & Company  WFC-PC $17.6 —
+1.22
$126.25B — $76.98K — $17.55 — $17.73 — $126.25B — 60.69 $0.29 —
Deere & Company  DE $456.44 —
+0.39
$123.88B — $1.03M — $454.43 — $471.96 — $123.88B — 20.19 $22.6 —
Citigroup  C $66.3 —
+2.71
$123.83B — $14.11M — $66.17 — $68.82 — $123.83B — 10.47 $6.33 —
BHP Group Limited  BHP $48.38 —
+1.53
$122.76B — $3.6M — $48.3 — $49.55 — $122.76B — 10.79 $4.48 —
Lowe's Companies  LOW $217.76 —
-0.07
$121.88B — $1.88M — $217.15 — $225.64 — $121.88B — 17.81 $12.22 —
Spotify Technology  SPOT $592.7 —
+0.39
$121.33B — $1.92M — $587.66 — $614.1 — $121.33B — 94.68 $6.26 —
Fiserv  FI $217.1 —
+1.31
$121.27B — $3.56M — $216.25 — $221.5 — $121.27B — 40.35 $5.38 —
ICICI Bank  IBN $33.27 —
-2.38
$118.49B — $7.83M — $33.07 — $33.59 — $118.49B — 20.04 $1.66 —
Chubb  CB $284.49 —
-2.04
$113.99B — $2.1M — $279.68 — $289.87 — $113.99B — 12.52 $22.71 —
ConocoPhillips  COP $89.93 —
+0.19
$113.69B — $6.42M — $89.08 — $91.67 — $113.69B — 11.51 $7.81 —
Lockheed Martin  LMT $463.55 —
+0.32
$108.74B — $1.35M — $457.72 — $470.85 — $108.74B — 19.98 $23.2 —
The Toronto-Dominion Bank  TD $61.79 —
-0.27
$108.24B — $1.6M — $61.63 — $62.63 — $108.24B — 18.12 $3.41 —
Eaton  ETN $275.66 —
+3.28
$108B — $3.15M — $275 — $288.37 — $108B — 29.01 $9.5 —
Marsh & McLennan Companies  MMC $219.04 —
-0.23
$107.93B — $2.17M — $217.83 — $221.48 — $107.93B — 26.87 $8.15 —
Medtronic  MDT $83.75 —
+0.46
$107.41B — $6.47M — $83.36 — $85.35 — $107.41B — 25.53 $3.28 —
Banco Santander, S.A.  SAN $7.1 —
+2.31
$106.53B — $7.51M — $7.05 — $7.15 — $106.53B — 8.06 $0.88 —
The Southern Company  SO $91.13 —
-0.79
$100.26B — $5.21M — $90.18 — $91.56 — $100.26B — 22.83 $3.99 —
American Tower Corporation  AMT $212.6 —
-3.79
$99.52B — $7.05M — $209.37 — $219.74 — $99.52B — 30.72 $6.92 —
Enbridge Inc.  ENB $45.61 —
-0.07
$99.39B — $4.19M — $45.2 — $46 — $99.39B — 26.98 $1.69 —
Altria  MO $58.56 —
-0.44
$98.75B — $6.67M — $57.95 — $58.93 — $98.75B — 8.95 $6.54 —
Bristol-Myers Squibb Company  BMY $48.53 —
-2.59
$98.75B — $20.57M — $47.61 — $49.33 — $98.75B — 0 -$4.41 —
KKR &  KKR $106.81 —
+4.43
$98.57B — $7.39M — $106.16 — $111.64 — $98.57B — 32.56 $3.28 —
Rio Tinto  RIO $60.2 —
+0.97
$97.8B — $3.82M — $60.16 — $61.88 — $97.8B — 8.51 $7.07 —
RELX  RELX $52.7 —
-0.75
$97.06B — $854.21K — $52.24 — $52.75 — $97.06B — 38.75 $1.36 —
Welltower  WELL $147.65 —
+0.27
$96.2B — $1.98M — $146.35 — $148.9 — $96.2B — 91.70 $1.61 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici