Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$440.83 —	+1.02	$2.29T —	$9.78M —	$432.57 —	$443.85 —	$2.29T —	37.96	$11.61 —
Berkshire Hathaway Inc. BRK-B US	$494.81 —	+0.41	$1.07T —	$4.66M —	$491.50 —	$498.49 —	$1.07T —	14.72	$33.61 —
Eli Lilly and Company LLY US	$1,117.26 —	+0.92	$996.31B —	$2.90M —	$1,100.98 —	$1,135.00 —	$996.31B —	39.73	$28.12 —
Walmart WMT US	$119.00 —	-0.35	$947.01B —	$17.05M —	$118.93 —	$120.40 —	$947.01B —	41.90	$2.84 —
JPMorgan Chase & JPM US	$333.45 —	-0.21	$893.48B —	$7.62M —	$329.77 —	$334.53 —	$893.48B —	15.96	$20.88 —
Visa V US	$332.23 —	+1.14	$631.82B —	$7.99M —	$327.21 —	$334.79 —	$631.82B —	28.99	$11.46 —
Johnson & Johnson JNJ US	$241.00 —	+0.8	$580.14B —	$5.04M —	$238.75 —	$243.04 —	$580.14B —	27.92	$8.63 —
Exxon Mobil XOM US	$136.90 —	-2.03	$567.44B —	$15.97M —	$135.62 —	$137.64 —	$567.44B —	23.04	$5.94 —
Caterpillar CAT US	$994.45 —	+1.04	$458.04B —	$3.39M —	$970.05 —	$1,004.87 —	$458.04B —	49.52	$20.08 —
Oracle ORCL US	$157.53 —	-4.62	$453.76B —	$38.00M —	$155.35 —	$165.75 —	$453.76B —	27.02	$5.83 —
Mastercard Incorporated MA US	$494.41 —	+1.3	$436.85B —	$3.45M —	$486.22 —	$498.44 —	$436.85B —	28.61	$17.28 —
AbbVie ABBV US	$234.89 —	+0.06	$415.00B —	$7.27M —	$232.85 —	$237.33 —	$415.00B —	115.14	$2.04 —
Bank of America BAC US	$57.73 —	-0.31	$409.69B —	$30.23M —	$57.38 —	$58.33 —	$409.69B —	14.32	$4.03 —
GE Aerospace GE US	$365.88 —	+2.64	$382.28B —	$6.37M —	$355.66 —	$369.25 —	$382.28B —	45.39	$8.06 —
UnitedHealth Group Incorporated UNH US	$405.80 —	-0.84	$368.52B —	$6.80M —	$400.00 —	$413.43 —	$368.52B —	30.60	$13.26 —
The Procter & Gamble Company PG US	$152.04 —	+0.78	$354.04B —	$8.56M —	$150.92 —	$153.35 —	$354.04B —	22.26	$6.83 —
Morgan Stanley MS US	$219.86 —	-2.73	$346.78B —	$6.91M —	$219.86 —	$226.50 —	$346.78B —	19.93	$11.03 —
Coca-Cola KO US	$80.60 —	+0.36	$346.78B —	$20.46M —	$80.56 —	$81.58 —	$346.78B —	25.34	$3.18 —
The Home Depot HD US	$342.86 —	+5.67	$341.87B —	$6.37M —	$327.85 —	$342.89 —	$341.87B —	24.35	$14.08 —
Chevron CVX US	$171.45 —	-2.57	$341.46B —	$10.32M —	$170.86 —	$173.89 —	$341.46B —	29.86	$5.74 —
HSBC Holdings plc HSBC US	$93.85 —	-1.82	$321.87B —	$1.65M —	$93.58 —	$94.62 —	$321.87B —	15.51	$6.05 —
The Goldman Sachs GS US	$1,076.91 —	-1.6	$317.70B —	$1.86M —	$1,068.51 —	$1,090.10 —	$317.70B —	19.68	$54.72 —
Merck & MRK US	$120.60 —	+0.84	$297.86B —	$9.87M —	$119.51 —	$121.81 —	$297.86B —	33.97	$3.55 —
Novartis AG NVS US	$153.12 —	-0.17	$292.17B —	$7.03M —	$152.31 —	$154.96 —	$292.17B —	21.93	$6.98 —
Royal Bank of Canada RY US	$202.16 —	-0.38	$280.93B —	$1.76M —	$201.50 —	$203.54 —	$280.93B —	18.61	$10.86 —
Dell DELL US	$434.06 —	+1.47	$280.46B —	$5.76M —	$418.52 —	$440.38 —	$280.46B —	34.64	$12.53 —
Philip Morris PM US	$178.78 —	+0.05	$278.64B —	$4.54M —	$176.56 —	$180.07 —	$278.64B —	25.14	$7.11 —
Wells Fargo & Company WFC US	$84.30 —	+0.2	$257.97B —	$7.69M —	$83.51 —	$84.49 —	$257.97B —	13.02	$6.47 —
RTX RTX US	$185.06 —	-0.71	$249.22B —	$4.20M —	$184.65 —	$187.44 —	$249.22B —	34.72	$5.33 —
IBM IBM US	$262.96 —	-0.75	$247.15B —	$6.60M —	$256.18 —	$265.06 —	$247.15B —	23.25	$11.31 —
Citigroup C US	$143.59 —	-0.95	$244.90B —	$13.75M —	$143.18 —	$145.92 —	$244.90B —	17.74	$8.09 —
Alibaba Group Holding BABA US	$99.80 —	-2.73	$239.43B —	$14.97M —	$99.10 —	$101.67 —	$239.43B —	15.37	$6.49 —
American Express Company AXP US	$342.56 —	+1.42	$233.74B —	$2.04M —	$336.23 —	$344.52 —	$233.74B —	21.39	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.81 —	-1.78	$223.39B —	$2.72M —	$19.73 —	$19.89 —	$223.39B —	15.00	$1.32 —
Shell SHEL US	$77.70 —	-2.28	$215.38B —	$9.53M —	$77.17 —	$78.31 —	$215.38B —	12.10	$6.42 —
Novo Nordisk A/S NVO US	$47.41 —	-0.02	$209.88B —	$15.04M —	$47.02 —	$47.65 —	$209.88B —	11.28	$4.20 —
BHP Group Limited BHP US	$80.72 —	-1.86	$205.06B —	$3.36M —	$79.73 —	$80.83 —	$205.06B —	20.07	$4.02 —
Arista Networks ANET US	$161.74 —	-0.28	$203.66B —	$3.85M —	$160.57 —	$165.68 —	$203.66B —	55.77	$2.90 —
Amphenol APH US	$162.78 —	+2.57	$200.26B —	$7.23M —	$156.21 —	$166.33 —	$200.26B —	46.77	$3.48 —
Toyota Motor TM US	$167.76 —	+0.32	$198.65B —	$452.32K —	$166.69 —	$168.38 —	$198.65B —	9.17	$18.29 —
The Toronto-Dominion Bank TD US	$118.82 —	-0.56	$196.30B —	$2.80M —	$118.43 —	$120.98 —	$196.30B —	19.77	$6.01 —
McDonald's MCD US	$273.88 —	+0.82	$194.59B —	$4.43M —	$271.22 —	$276.06 —	$194.59B —	22.56	$12.14 —
Banco Santander, S.A. SAN US	$13.37 —	-1.69	$191.85B —	$5.78M —	$13.30 —	$13.51 —	$191.85B —	13.23	$1.01 —
Verizon Communications VZ US	$45.68 —	-2.25	$190.74B —	$18.89M —	$45.43 —	$46.79 —	$190.74B —	11.14	$4.10 —
Thermo Fisher Scientific TMO US	$492.20 —	+4.87	$182.91B —	$1.55M —	$473.50 —	$493.00 —	$182.91B —	27.02	$18.21 —
NextEra Energy NEE US	$87.62 —	+1.38	$182.74B —	$7.43M —	$86.37 —	$87.68 —	$182.74B —	22.23	$3.94 —
The TJX Companies TJX US	$165.17 —	+0.5	$182.46B —	$3.26M —	$164.07 —	$166.26 —	$182.46B —	32.13	$5.14 —
SAP SE SAP US	$152.75 —	-0.41	$180.08B —	$1.94M —	$151.42 —	$154.34 —	$180.08B —	21.36	$7.15 —
Corning Incorporated GLW US	$205.83 —	+6.06	$177.15B —	$19.08M —	$190.93 —	$217.09 —	$177.15B —	98.95	$2.08 —
The Walt Disney Company DIS US	$101.12 —	-2.33	$175.60B —	$9.52M —	$101.04 —	$104.53 —	$175.60B —	16.17	$6.25 —
TotalEnergies SE TTE US	$78.69 —	-2.02	$174.94B —	$1.87M —	$78.19 —	$79.19 —	$174.94B —	11.67	$6.74 —
The Boeing Company BA US	$220.25 —	+1.63	$173.62B —	$3.59M —	$217.69 —	$222.22 —	$173.62B —	86.71	$2.54 —
Anheuser-Busch InBev SA/NV BUD US	$84.43 —	+1.74	$163.31B —	$3.45M —	$82.90 —	$84.86 —	$163.31B —	23.38	$3.61 —
Deere & Company DE US	$600.75 —	+1.49	$162.27B —	$939.95K —	$592.00 —	$612.98 —	$162.27B —	34.05	$17.64 —
UBS Group AG UBS US	$49.40 —	-1.77	$161.92B —	$1.83M —	$49.28 —	$50.00 —	$161.92B —	17.70	$2.79 —
BlackRock BLK US	$982.60 —	-3.22	$160.01B —	$1.56M —	$970.03 —	$1,015.47 —	$160.01B —	24.75	$39.70 —
The Charles Schwab SCHW US	$91.39 —	-1.91	$158.94B —	$11.78M —	$91.02 —	$92.89 —	$158.94B —	18.16	$5.03 —
Abbott Laboratories ABT US	$90.49 —	-0.04	$157.62B —	$10.89M —	$90.30 —	$92.92 —	$157.62B —	25.34	$3.57 —
Eaton ETN US	$404.59 —	-0.17	$157.10B —	$2.31M —	$400.51 —	$412.73 —	$157.10B —	39.62	$10.21 —
Welltower WELL US	$221.43 —	+1.73	$156.31B —	$5.25M —	$217.10 —	$223.94 —	$156.31B —	106.97	$2.07 —
AT&T T US	$22.37 —	-1.93	$155.43B —	$42.24M —	$22.31 —	$22.94 —	$155.43B —	7.35	$3.04 —
Union Pacific UNP US	$259.96 —	+0.52	$154.34B —	$3.09M —	$258.40 —	$263.29 —	$154.34B —	21.39	$12.15 —
Rio Tinto RIO US	$94.03 —	-1.62	$152.92B —	$2.77M —	$93.26 —	$94.64 —	$152.92B —	15.44	$6.09 —
Uber UBER US	$73.85 —	+6	$150.33B —	$29.07M —	$69.71 —	$75.74 —	$150.33B —	18.32	$4.03 —
Sumitomo Mitsui Financial SMFG US	$23.62 —	-1.38	$150.07B —	$2.31M —	$23.45 —	$23.71 —	$150.07B —	15.43	$1.53 —
Southern Copper SCCO US	$171.84 —	-3.77	$143.37B —	$1.69M —	$169.73 —	$175.12 —	$143.37B —	29.07	$5.91 —
Blackstone BX US	$112.99 —	-5.9	$138.10B —	$7.64M —	$112.07 —	$119.58 —	$138.10B —	28.97	$3.90 —
Pfizer PFE US	$24.04 —	-2.75	$137.01B —	$75.22M —	$23.93 —	$25.11 —	$137.01B —	18.35	$1.31 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.16 —	-1.83	$134.10B —	$1.65M —	$23.98 —	$24.27 —	$134.10B —	11.55	$2.09 —
Danaher DHR US	$188.87 —	+5.53	$133.68B —	$4.52M —	$179.93 —	$189.48 —	$133.68B —	36.67	$5.15 —
British American Tobacco p.l.c. BTI US	$61.39 —	+1.07	$132.59B —	$3.60M —	$60.93 —	$61.77 —	$132.59B —	13.31	$4.61 —
Prologis PLD US	$140.87 —	-3.02	$132.00B —	$4.15M —	$137.67 —	$145.54 —	$132.00B —	35.39	$3.98 —
HDFC Bank HDB US	$25.56 —	+2.16	$131.21B —	$5.75M —	$25.23 —	$25.71 —	$131.21B —	17.87	$1.43 —
ConocoPhillips COP US	$106.92 —	-2.77	$130.26B —	$7.04M —	$106.25 —	$108.03 —	$130.26B —	18.09	$5.91 —
Chubb CB US	$335.15 —	+0.92	$129.99B —	$1.34M —	$330.45 —	$337.44 —	$129.99B —	11.85	$28.26 —
CVS Health CVS US	$101.87 —	+0.3	$129.98B —	$6.46M —	$99.82 —	$102.41 —	$129.98B —	44.67	$2.28 —
Unilever UL US	$59.97 —	+1.22	$129.14B —	$3.29M —	$59.57 —	$60.30 —	$129.14B —	20.19	$2.97 —
Salesforce CRM US	$152.76 —	-0.43	$125.11B —	$12.60M —	$150.40 —	$157.06 —	$125.11B —	17.68	$8.64 —
Lowe's Companies LOW US	$221.45 —	+3.7	$124.23B —	$2.44M —	$215.34 —	$222.90 —	$124.23B —	18.71	$11.83 —
Capital One Financial COF US	$200.48 —	+1.35	$123.50B —	$4.70M —	$197.21 —	$203.32 —	$123.50B —	61.87	$3.24 —
Vertiv VRT US	$316.43 —	-0.59	$121.54B —	$5.23M —	$308.28 —	$323.67 —	$121.54B —	79.50	$3.98 —
Parker-Hannifin PH US	$961.09 —	+1.43	$121.18B —	$427.42K —	$948.04 —	$973.59 —	$121.18B —	35.46	$27.10 —
Enbridge Inc. ENB US	$55.29 —	-0.81	$120.74B —	$2.76M —	$54.84 —	$55.54 —	$120.74B —	26.58	$2.08 —
Bank of Montreal BMO US	$172.37 —	-0.61	$120.73B —	$557.98K —	$171.84 —	$173.34 —	$120.73B —	18.75	$9.19 —
Altria MO US	$72.07 —	+0.64	$120.35B —	$7.27M —	$71.13 —	$72.36 —	$120.35B —	15.04	$4.79 —
Stryker SYK US	$313.68 —	+1.19	$120.25B —	$2.76M —	$311.55 —	$319.54 —	$120.25B —	36.26	$8.65 —
S&P Global SPGI US	$402.35 —	+0.55	$119.10B —	$4.41M —	$395.67 —	$404.97 —	$119.10B —	25.44	$15.81 —
Sony SONY US	$20.01 —	+1.88	$117.86B —	$5.14M —	$19.96 —	$20.27 —	$117.86B —	18.87	$1.06 —
Mizuho Financial MFG US	$9.58 —	-1.03	$116.71B —	$3.98M —	$9.53 —	$9.63 —	$116.71B —	15.45	$0.62 —
Wells Fargo & Company WFC-PC US	$17.04 —	+0.29	$115.39B —	$57.37K —	$17.01 —	$17.07 —	$115.39B —	60.85	$0.28 —
Lockheed Martin LMT US	$491.64 —	-2.39	$113.35B —	$1.25M —	$491.50 —	$503.33 —	$113.35B —	23.80	$20.65 —
Bristol-Myers Squibb Company BMY US	$55.00 —	-0.95	$112.31B —	$18.29M —	$54.77 —	$56.58 —	$112.31B —	15.40	$3.57 —
Howmet Aerospace HWM US	$276.06 —	+0.34	$110.45B —	$2.84M —	$274.31 —	$279.14 —	$110.45B —	63.90	$4.32 —
The Southern Company SO US	$95.78 —	+0.9	$107.97B —	$4.95M —	$94.44 —	$95.92 —	$107.97B —	24.49	$3.91 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.45 —	-3.41	$106.01B —	$12.68M —	$16.29 —	$16.53 —	$106.01B —	5.22	$3.15 —
Quanta Services PWR US	$701.88 —	-0.06	$105.32B —	$755.04K —	$687.60 —	$711.33 —	$105.32B —	96.14	$7.30 —
The Bank of Nova Scotia BNS US	$85.30 —	-1.26	$104.58B —	$2.01M —	$84.76 —	$86.57 —	$104.58B —	16.69	$5.11 —
ICICI Bank IBN US	$29.00 —	+2.4	$104.00B —	$5.85M —	$28.77 —	$29.10 —	$104.00B —	18.23	$1.59 —
Canadian Imperial Bank of Commerce CM US	$113.80 —	-0.91	$103.88B —	$843.79K —	$113.19 —	$114.91 —	$103.88B —	16.00	$7.11 —
Medtronic MDT US	$80.13 —	-0.62	$102.57B —	$5.97M —	$80.07 —	$82.09 —	$102.57B —	21.48	$3.73 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}