$3.55T
Capitalisation boursière totale
$112.91B
Volume total
BTC 60.51%   •   ETH 9.23%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11 —
-1.19
$1.1T — $3.51M — $502.83 — $509.1 — $1.1T — 13.40 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.14 —
-0.78
$1.02T — $17.54M — $195.48 — $198.07 — $1.02T — 23.51 $8.34 —
Walmart  WMT $97.24 —
-0.35
$780.73B — $11.1M — $97.06 — $98.24 — $780.73B — 41.55 $2.34 —
JPMorgan Chase &  JPM $263.49 —
-0.68
$737.27B — $5.53M — $262.9 — $266.7 — $737.27B — 12.93 $20.37 —
Visa  V $359.73 —
+0.12
$688.3B — $3.29M — $358.04 — $360.91 — $688.3B — 36.11 $9.96 —
Eli Lilly and Company  LLY $719.39 —
-0.8
$651.06B — $2.94M — $714.76 — $729.58 — $651.06B — 58.48 $12.3 —
Mastercard Incorporated  MA $575.92 —
+0.24
$521.74B — $1.7M — $573.02 — $578.83 — $521.74B — 40.33 $14.28 —
Oracle  ORCL $163.85 —
+1.2
$459.47B — $8.08M — $161.28 — $164.31 — $459.47B — 38.01 $4.31 —
Exxon Mobil  XOM $102.11 —
-1.36
$446.13B — $14.26M — $101.79 — $104.43 — $446.13B — 13.54 $7.54 —
The Procter & Gamble Company  PG $167.36 —
-0.24
$393.32B — $5.37M — $167.06 — $168.84 — $393.32B — 26.60 $6.29 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$368.73B — $8.43M — $151.93 — $153.64 — $368.73B — 16.95 $8.99 —
The Home Depot  HD $368.06 —
-0.63
$368.15B — $2.98M — $367.43 — $371.15 — $368.15B — 25.00 $14.72 —
SAP SE  SAP $298.07 —
-1.25
$347.98B — $1.07M — $296.81 — $299.33 — $347.98B — 54.69 $5.45 —
Bank of America  BAC $44.06 —
-0.36
$333.06B — $35.35M — $43.96 — $44.44 — $333.06B — 13.15 $3.35 —
AbbVie  ABBV $183.09 —
-1.42
$328.06B — $4.79M — $182.37 — $186.1 — $328.06B — 78.24 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.28
$326.37B — $339.58K — $24.86 — $24.97 — $326.37B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.5
$317.92B — $146.06K — $23.93 — $24.11 — $317.92B — 1.77 $13.48 —
Novo Nordisk A/S  NVO $68.6 —
-2.61
$315.39B — $7.84M — $68.36 — $69.87 — $315.39B — 19.10 $3.59 —
The Coca-Cola Company  KO $71.15 —
-0.88
$308.96B — $8.7M — $71.06 — $71.9 — $308.96B — 28.57 $2.49 —
Alibaba Group Holding  BABA $116.74 —
-2.33
$287.35B — $11.51M — $116.52 — $117.92 — $287.35B — 15.69 $7.44 —
Philip Morris  PM $178.79 —
-0.25
$278.97B — $3.28M — $177.89 — $179.46 — $278.97B — 28.15 $6.35 —
Bank of America Corporation  BML-PH $20.46 —
-0.1
$277.4B — $22.21K — $20.46 — $20.66 — $277.4B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.96M — $293.29 — $303.78 — $270.43B — 12.48 $23.88 —
Salesforce  CRM $276.03 —
-0.42
$265.96B — $12.37M — $273.59 — $278.81 — $265.96B — 43.46 $6.35 —
Bank of America Corporation  BAC-PE $21.88 —
-0.5
$259.89B — $23.11K — $21.88 — $22.03 — $259.89B — 6.22 $3.51 —
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.19 $6.38 —
Bank of America Corporation  BML-PL $20.83 —
-0.33
$256.66B — $27.99K — $20.8 — $20.92 — $256.66B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.23
$254.42B — $7.86K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
IBM  IBM $260.24 —
-1.14
$244.65B — $2.32M — $259.94 — $265 — $244.65B — 45.02 $5.78 —
Bank of America Corporation  BAC-PB $24.22 —
-0.16
$242.08B — $125.14K — $24.19 — $24.27 — $242.08B — 6.89 $3.51 —
Toyota Motor  TM $182.88 —
-2.04
$241.15B — $400.26K — $182.44 — $183.83 — $241.15B — 7.41 $24.65 —
Wells Fargo & Company  WFC $73.73 —
-0.35
$240.78B — $8.7M — $73.34 — $74.36 — $240.78B — 13.26 $5.56 —
Chevron  CVX $136.02 —
-1.31
$238.75B — $6.86M — $135.67 — $138.79 — $238.75B — 15.54 $8.75 —
Bank of America Corporation  BAC-PK $23.66 —
-0.13
$237.37B — $120.75K — $23.64 — $23.78 — $237.37B — 6.73 $3.51 —
Abbott Laboratories  ABT $132.02 —
-0.69
$231.29B — $3.62M — $131.84 — $133.6 — $231.29B — 17.14 $7.7 —
Novartis AG  NVS $111.87 —
-1.18
$225.48B — $1.54M — $111.63 — $112.76 — $225.48B — 17.72 $6.31 —
McDonald's  MCD $312.84 —
-0.67
$225.2B — $1.93M — $312.19 — $315.65 — $225.2B — 27.63 $11.32 —
ServiceNow  NOW $1,021.3 —
-0.59
$212.65B — $990.6K — $1,018.18 — $1,037.67 — $212.65B — 138.95 $7.35 —
Morgan Stanley  MS $127.51 —
-1.32
$207.29B — $4.05M — $127.27 — $129.42 — $207.29B — 15.14 $8.42 —
HSBC Holdings plc  HSBC $58.7 —
-0.71
$206.29B — $924.41K — $58.57 — $58.95 — $206.29B — 10.77 $5.45 —
American Express Company  AXP $293.36 —
-0.14
$205.8B — $1.67M — $292.38 — $295.38 — $205.8B — 20.48 $14.32 —
The Walt Disney Company  DIS $111.52 —
-0.75
$202B — $5.78M — $111.19 — $112.47 — $202B — 22.75 $4.9 —
AT&T  T $27.5 —
+0.4
$198.02B — $32.26M — $27.31 — $27.62 — $198.02B — 16.87 $1.63 —
Accenture  ACN $315.99 —
+0.18
$197.82B — $3.44M — $314.09 — $317.37 — $197.82B — 25.96 $12.17 —
Shell  SHEL $66.04 —
-0.97
$195.42B — $3.06M — $65.94 — $66.71 — $195.42B — 15.21 $4.34 —
Merck &  MRK $76.17 —
-1.83
$194.83B — $12.28M — $75.59 — $77.73 — $194.83B — 11.07 $6.88 —
HDFC Bank  HDB $74.14 —
-0.03
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.81 $3.25 —
The Goldman Sachs  GS $608.44 —
-1.18
$188.93B — $2M — $607.31 — $618.63 — $188.93B — 14.12 $43.08 —
Uber  UBER $88.26 —
-0.83
$186.11B — $13.75M — $88.12 — $89.88 — $186.11B — 15.56 $5.67 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85 —
-0.22
$185.36B — $475.9K — $105.97 — $108.27 — $185.36B — 30.35 $3.52 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.35
$185.03B — $54.69K — $22.64 — $22.78 — $185.03B — 4.68 $4.83 —
Verizon Communications  VZ $43.13 —
-0.85
$183.41B — $12.77M — $43.06 — $43.51 — $183.41B — 10.26 $4.2 —
Royal Bank of Canada  RY $128.94 —
+0.06
$182.89B — $1.03M — $128.41 — $129.46 — $182.89B — 14.40 $8.95 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.84K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
RTX  RTX $132.85 —
-1
$179.27B — $5.42M — $130.9 — $135 — $179.27B — 38.95 $3.41 —
Blackstone  BX $138.41 —
-0.64
$169B — $2.21M — $138.08 — $139.92 — $169B — 42.06 $3.29 —
Caterpillar  CAT $349.49 —
-0.57
$165.32B — $1.92M — $348.86 — $352.79 — $165.32B — 17.03 $20.52 —
The Progressive  PGR $277.03 —
-0.62
$163.41B — $3.18M — $275.35 — $280.44 — $163.41B — 18.79 $14.74 —
The Charles Schwab  SCHW $88.05 —
-0.65
$161.04B — $5.79M — $87.99 — $88.6 — $161.04B — 26.84 $3.28 —
Sony  SONY $26.3 —
-0.98
$160.7B — $6.13M — $26.21 — $26.4 — $160.7B — 20.23 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7 —
-3.11
$159.44B — $6.9M — $13.62 — $13.82 — $159.44B — 12.68 $1.08 —
S&P Global  SPGI $511.48 —
-0.83
$158.46B — $877.94K — $510.73 — $516.25 — $158.46B — 40.65 $12.58 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$157.07B — $6.36M — $103.5 — $105.72 — $157.07B — 77.41 $1.35 —
Unilever  UL $63.3 —
-0.69
$155.26B — $2.03M — $63.01 — $63.42 — $155.26B — 24.44 $2.59 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$152.34B — $1.93M — $400.39 — $406.16 — $152.34B — 23.64 $17.01 —
BlackRock  BLK $971.28 —
-1.02
$152.03B — $367.05K — $969.74 — $984.5 — $152.03B — 23.81 $40.79 —
The Boeing Company  BA $201.5 —
+0.23
$151.93B — $5.46M — $200.22 — $202.42 — $151.93B — 0 -$17.98 —
Stryker  SYK $380.39 —
-0.88
$146.67B — $1.16M — $379.74 — $385.35 — $146.67B — 51.82 $7.34 —
The TJX Companies  TJX $126.22 —
-1.36
$142.87B — $4.34M — $126.07 — $128.43 — $142.87B — 30.12 $4.19 —
Citigroup  C $75.03 —
-0.58
$140.96B — $9.98M — $74.79 — $75.75 — $140.96B — 11.85 $6.33 —
NextEra Energy  NEE $67.21 —
-1.22
$140.07B — $7.83M — $66.84 — $68.15 — $140.07B — 25.55 $2.63 —
Deere & Company  DE $507.99 —
-0.32
$138.32B — $739.84K — $505.85 — $511.72 — $138.32B — 24.63 $20.62 —
Spotify Technology  SPOT $663.96 —
+1.62
$136.15B — $1.29M — $651.13 — $664.54 — $136.15B — 104.23 $6.37 —
Danaher  DHR $189.01 —
-0.09
$135.39B — $2.88M — $188.63 — $191.28 — $135.39B — 36.62 $5.16 —
Anheuser-Busch InBev SA/NV  BUD $69.77 —
-0.57
$134.86B — $1.56M — $69.72 — $70.16 — $134.86B — 20.52 $3.4 —
Pfizer  PFE $23.18 —
-1.82
$134.23B — $36.66M — $23.11 — $23.64 — $134.23B — 16.79 $1.38 —
Union Pacific  UNP $222.18 —
-0.97
$134.04B — $3.07M — $221.96 — $225.45 — $134.04B — 20.19 $11 —
TotalEnergies SE  TTE $58.29 —
-0.34
$129.76B — $992.86K — $58.13 — $58.65 — $129.76B — 9.79 $5.95 —
Eaton  ETN $325.67 —
-0.76
$128.41B — $1.98M — $324.91 — $329.82 — $128.41B — 33.09 $9.84 —
Lowe's Companies  LOW $224.52 —
-0.57
$126.39B — $2.21M — $224.37 — $226.76 — $126.39B — 18.69 $12.01 —
BHP Group Limited  BHP $49.2 —
-1.2
$125.54B — $2.04M — $48.9 — $49.39 — $125.54B — 10.98 $4.48 —
Wells Fargo & Company  WFC-PC $17.31 —
-0.35
$124.74B — $139.57K — $17.31 — $17.45 — $124.74B — 59.68 $0.29 —
Capital One Financial  COF $191.08 —
-0.51
$122.94B — $4.36M — $190.75 — $193.21 — $122.94B — 16.12 $11.85 —
ICICI Bank  IBN $34.35 —
+0.12
$122.48B — $4.28M — $34.3 — $34.44 — $122.48B — 20.56 $1.67 —
Banco Santander, S.A.  SAN $7.92 —
-1.61
$120.37B — $3.09M — $7.9 — $7.98 — $120.37B — 8.60 $0.92 —
The Toronto-Dominion Bank  TD $68.11 —
-0.16
$118.26B — $1.71M — $68.03 — $68.62 — $118.26B — 9.70 $7.02 —
Arista Networks  ANET $92.79 —
+0.32
$116.54B — $5.5M — $92.33 — $93.55 — $116.54B — 38.98 $2.38 —
Chubb  CB $289 —
-0.25
$116.11B — $1.5M — $288.04 — $290.68 — $116.11B — 13.94 $20.72 —
Marsh & McLennan Companies  MMC $229.52 —
-0.87
$114.08B — $1.13M — $229.21 — $231.9 — $114.08B — 28.40 $8.08 —
KKR &  KKR $121.04 —
+0.1
$111.88B — $2.93M — $120.21 — $122 — $111.88B — 52.17 $2.32 —
Lockheed Martin  LMT $469.98 —
-1.44
$111.72B — $908.7K — $469 — $478.98 — $111.72B — 20.53 $22.89 —
ConocoPhillips  COP $84.58 —
-1.13
$108B — $6.79M — $84.28 — $86.61 — $108B — 10.84 $7.8 —
Amphenol  APH $88.13 —
-0.23
$106.84B — $6.11M — $87.84 — $88.78 — $106.84B — 42.99 $2.05 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.28 — $104.14B — 22.44 $3.62 —
UBS Group AG  UBS $31.59 —
-1.4
$103.03B — $2.01M — $31.59 — $31.82 — $103.03B — 20.92 $1.51 —
Intercontinental Exchange  ICE $177.8 —
-0.41
$102.42B — $2.3M — $177.58 — $178.64 — $102.42B — 36.88 $4.82 —
RELX  RELX $55.05 —
-1.1
$101.38B — $2.38M — $54.69 — $55.25 — $101.38B — 39.89 $1.38 —
Enbridge Inc.  ENB $45.57 —
-1.02
$100.99B — $4.27M — $45.53 — $46 — $100.99B — 23.25 $1.96 —
Altria  MO $59.48 —
-0.23
$100.43B — $4.76M — $59.34 — $59.73 — $100.43B — 9.97 $5.96 —
Prologis  PLD $107.92 —
+1.22
$100.14B — $4.58M — $106.49 — $108 — $100.14B — 26.58 $4.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici