$3.55T
Capitalisation boursière totale
$122.16B
Volume total
BTC 60.48%     ETH 9.28%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11
-1.19
$1.1T $3.51M $502.83 $509.1 $1.1T 13.40 $37.53
Taiwan Semiconductor Manufacturing Company  TSM $196.14
-0.78
$1.02T $17.54M $195.48 $198.07 $1.02T 23.51 $8.34
Walmart  WMT $97.24
-0.35
$780.73B $11.1M $97.06 $98.24 $780.73B 41.55 $2.34
JPMorgan Chase &  JPM $263.49
-0.68
$737.27B $5.53M $262.9 $266.7 $737.27B 12.93 $20.37
Visa  V $359.73
+0.12
$688.3B $3.29M $358.04 $360.91 $688.3B 36.11 $9.96
Eli Lilly and Company  LLY $719.39
-0.8
$651.06B $2.94M $714.76 $729.58 $651.06B 58.48 $12.3
Mastercard Incorporated  MA $575.92
+0.24
$521.74B $1.7M $573.02 $578.83 $521.74B 40.33 $14.28
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.31 $459.47B 38.46 $4.26
Exxon Mobil  XOM $102.11
-1.36
$446.13B $14.26M $101.79 $104.43 $446.13B 13.54 $7.54
The Procter & Gamble Company  PG $167.36
-0.24
$393.32B $5.37M $167.06 $168.84 $393.32B 26.60 $6.29
Johnson & Johnson  JNJ $152.43
-0.54
$368.73B $8.43M $151.93 $153.64 $368.73B 16.95 $8.99
The Home Depot  HD $368.06
-0.63
$368.15B $2.98M $367.43 $371.15 $368.15B 25.00 $14.72
SAP SE  SAP $298.07
-1.25
$352.89B $1.07M $296.81 $299.33 $352.89B 53.80 $5.54
Bank of America  BAC $44.06
-0.36
$333.06B $35.35M $43.96 $44.44 $333.06B 13.15 $3.35
AbbVie  ABBV $183.09
-1.42
$328.06B $4.79M $182.37 $186.1 $328.06B 78.24 $2.34
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Novo Nordisk A/S  NVO $68.6
-2.61
$315.39B $7.84M $68.36 $69.87 $315.39B 19.10 $3.59
The Coca-Cola Company  KO $71.15
-0.88
$308.96B $8.7M $71.06 $71.9 $308.96B 28.57 $2.49
Alibaba Group Holding  BABA $116.74
-2.33
$287.35B $11.51M $116.52 $117.92 $287.35B 15.69 $7.44
Philip Morris  PM $178.79
-0.25
$278.97B $3.28M $177.89 $179.46 $278.97B 28.15 $6.35
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
UnitedHealth Group Incorporated  UNH $298.11
+1.05
$270.43B $15.96M $293.29 $303.78 $270.43B 12.48 $23.88
Salesforce  CRM $276.03
-0.42
$265.96B $12.37M $273.59 $278.81 $265.96B 43.46 $6.35
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.19 $6.38
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
IBM  IBM $260.24
-1.14
$241.87B $2.32M $259.94 $265 $241.87B 44.40 $5.86
Wells Fargo & Company  WFC $73.73
-0.35
$240.78B $8.7M $73.34 $74.36 $240.78B 13.26 $5.56
Chevron  CVX $136.02
-1.31
$238.75B $6.86M $135.67 $138.79 $238.75B 15.54 $8.75
Toyota Motor  TM $182.88
-2.04
$238.34B $400.26K $182.44 $183.83 $238.34B 7.33 $24.93
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
Abbott Laboratories  ABT $132.02
-0.69
$231.29B $3.62M $131.84 $133.6 $231.29B 17.14 $7.7
McDonald's  MCD $312.84
-0.67
$225.2B $1.93M $312.19 $315.65 $225.2B 27.63 $11.32
Novartis AG  NVS $111.87
-1.18
$221.34B $1.54M $111.63 $112.76 $221.34B 17.53 $6.38
ServiceNow  NOW $1,021.3
-0.59
$211.39B $990.6K $1,018.18 $1,037.67 $211.39B 138.95 $7.35
HSBC Holdings plc  HSBC $58.7
-0.71
$206.72B $924.41K $58.57 $58.95 $206.72B 10.77 $5.45
American Express Company  AXP $293.36
-0.14
$205.8B $1.67M $292.38 $295.38 $205.8B 20.48 $14.32
Morgan Stanley  MS $127.51
-1.32
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
The Walt Disney Company  DIS $111.52
-0.75
$202B $5.78M $111.19 $112.47 $202B 22.75 $4.9
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Accenture  ACN $315.99
+0.18
$197.82B $3.44M $314.09 $317.37 $197.82B 26.05 $12.13
Shell  SHEL $66.04
-0.97
$196.33B $3.06M $65.94 $66.71 $196.33B 15.07 $4.38
Merck &  MRK $76.17
-1.83
$194.83B $12.28M $75.59 $77.73 $194.83B 11.07 $6.88
HDFC Bank  HDB $74.14
-0.03
$189.26B $2.08M $73.43 $74.33 $189.26B 22.81 $3.25
The Goldman Sachs  GS $608.44
-1.18
$188.93B $2M $607.31 $618.63 $188.93B 14.12 $43.08
Uber  UBER $88.26
-0.83
$186.11B $13.75M $88.12 $89.88 $186.11B 15.56 $5.67
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85
-0.22
$185.36B $475.9K $105.97 $108.27 $185.36B 30.26 $3.53
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Verizon Communications  VZ $43.13
-0.85
$183.41B $12.77M $43.06 $43.51 $183.41B 10.26 $4.2
Royal Bank of Canada  RY $128.94
+0.06
$182.64B $1.03M $128.41 $129.46 $182.64B 14.40 $8.95
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
RTX  RTX $132.85
-1
$179.27B $5.42M $130.9 $135 $179.27B 38.95 $3.41
Blackstone  BX $138.41
-0.64
$169B $2.21M $138.08 $139.92 $169B 42.06 $3.29
Caterpillar  CAT $349.49
-0.57
$165.32B $1.92M $348.86 $352.79 $165.32B 17.03 $20.52
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.69 $14.82
The Charles Schwab  SCHW $88.05
-0.65
$159.98B $5.79M $87.99 $88.6 $159.98B 26.68 $3.3
Sony  SONY $26.3
-0.98
$159.49B $6.13M $26.21 $26.4 $159.49B 19.92 $1.32
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$159.44B $6.9M $13.62 $13.82 $159.44B 12.68 $1.08
S&P Global  SPGI $511.48
-0.83
$156.86B $877.94K $510.73 $516.25 $156.86B 40.14 $12.74
Unilever  UL $63.3
-0.69
$156.72B $2.03M $63.01 $63.42 $156.72B 24.25 $2.61
Boston Scientific Corporation  BSX $104.51
-1.56
$154.62B $6.36M $103.5 $105.72 $154.62B 76.28 $1.37
The Boeing Company  BA $201.5
+0.23
$151.93B $5.46M $200.22 $202.42 $151.93B 0 -$17.94
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.58 $17.05
BlackRock  BLK $971.28
-1.02
$150.48B $367.05K $969.74 $984.5 $150.48B 23.58 $41.18
Stryker  SYK $380.39
-0.88
$145.37B $1.16M $379.74 $385.35 $145.37B 51.26 $7.42
The TJX Companies  TJX $126.22
-1.36
$142.87B $4.34M $126.07 $128.43 $142.87B 30.12 $4.19
Citigroup  C $75.03
-0.58
$140.96B $9.98M $74.79 $75.75 $140.96B 11.85 $6.33
NextEra Energy  NEE $67.21
-1.22
$138.36B $7.83M $66.84 $68.15 $138.36B 25.17 $2.67
Deere & Company  DE $507.99
-0.32
$137.88B $739.84K $505.85 $511.72 $137.88B 24.56 $20.68
Anheuser-Busch InBev SA/NV  BUD $69.77
-0.57
$136.83B $1.56M $69.72 $70.16 $136.83B 20.52 $3.4
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.23 $6.37
Danaher  DHR $189.01
-0.09
$135.39B $2.88M $188.63 $191.28 $135.39B 36.62 $5.16
Pfizer  PFE $23.18
-1.82
$134.23B $36.66M $23.11 $23.64 $134.23B 16.79 $1.38
Union Pacific  UNP $222.18
-0.97
$132.75B $3.07M $221.96 $225.45 $132.75B 19.99 $11.11
TotalEnergies SE  TTE $58.29
-0.34
$129.33B $992.86K $58.13 $58.65 $129.33B 9.76 $5.97
Eaton  ETN $325.67
-0.76
$127.43B $1.98M $324.91 $329.82 $127.43B 32.89 $9.9
BHP Group Limited  BHP $49.2
-1.2
$125.78B $2.04M $48.9 $49.39 $125.78B 10.98 $4.48
Lowe's Companies  LOW $224.52
-0.57
$125.67B $2.21M $224.37 $226.76 $125.67B 18.58 $12.08
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.74B $139.57K $17.31 $17.45 $124.74B 59.68 $0.29
Capital One Financial  COF $191.08
-0.51
$122.94B $4.36M $190.75 $193.21 $122.94B 16.12 $11.85
ICICI Bank  IBN $34.35
+0.12
$122.49B $4.28M $34.3 $34.44 $122.49B 20.56 $1.67
Banco Santander, S.A.  SAN $7.92
-1.61
$120.37B $3.09M $7.9 $7.98 $120.37B 8.60 $0.92
The Toronto-Dominion Bank  TD $68.11
-0.16
$118.26B $1.71M $68.03 $68.62 $118.26B 9.70 $7.02
Arista Networks  ANET $92.79
+0.32
$116.54B $5.5M $92.33 $93.55 $116.54B 39.15 $2.37
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.92 $20.75
Marsh & McLennan Companies  MMC $229.52
-0.87
$113.09B $1.13M $229.21 $231.9 $113.09B 28.16 $8.15
KKR &  KKR $121.04
+0.1
$111.99B $2.93M $120.21 $122 $111.99B 52.17 $2.32
Lockheed Martin  LMT $469.98
-1.44
$111.72B $908.7K $469 $478.98 $111.72B 20.53 $22.89
ConocoPhillips  COP $84.58
-1.13
$108B $6.79M $84.28 $86.61 $108B 10.84 $7.8
Amphenol  APH $88.13
-0.23
$106.6B $6.11M $87.84 $88.78 $106.6B 42.78 $2.06
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.28 $104.14B 22.50 $3.61
UBS Group AG  UBS $31.59
-1.4
$103.03B $2.01M $31.59 $31.82 $103.03B 20.92 $1.51
RELX  RELX $55.05
-1.1
$102.72B $2.38M $54.69 $55.25 $102.72B 39.60 $1.39
Intercontinental Exchange  ICE $177.8
-0.41
$101.99B $2.3M $177.58 $178.64 $101.99B 36.73 $4.84
Enbridge Inc.  ENB $45.57
-1.02
$100.99B $4.27M $45.53 $46 $100.99B 23.25 $1.96
Altria  MO $59.48
-0.23
$100.43B $4.76M $59.34 $59.73 $100.43B 9.97 $5.96
Prologis  PLD $107.92
+1.22
$100.14B $4.58M $106.49 $108 $100.14B 26.91 $4.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici