$3.54T
Capitalisation boursière totale
$114.16B
Volume total
BTC 60.68%     ETH 9.14%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506
+0.57
$1.08T $3.51M $502.83 $509.1 $1.08T 13.40 $37.53
Taiwan Semiconductor Manufacturing Company  TSM $200.18
+2.06
$1.02T $14.64M $195.48 $198.07 $1.02T 23.57 $8.32
Walmart  WMT $98
+0.78
$778.01B $11.1M $97.06 $98.24 $778.01B 41.55 $2.34
JPMorgan Chase &  JPM $265.23
+0.66
$732.26B $5.51M $262.9 $266.7 $732.26B 12.93 $20.37
Visa  V $364.99
+1.46
$689.12B $3.29M $358.04 $360.91 $689.12B 36.15 $9.95
Eli Lilly and Company  LLY $723.5
+0.57
$645.82B $2.94M $714.74 $729.99 $645.82B 58.67 $12.26
Mastercard Incorporated  MA $586
+1.75
$522.98B $1.7M $572.94 $578.84 $522.98B 40.41 $14.25
Oracle  ORCL $166.76
+1.78
$459.47B $8.08M $161.28 $164.32 $459.47B 38.46 $4.26
Exxon Mobil  XOM $102.85
+0.72
$440.06B $14.24M $101.79 $104.43 $440.06B 13.54 $7.54
The Procter & Gamble Company  PG $167.36
0
$392.38B $5.37M $167.06 $168.84 $392.38B 26.52 $6.31
Johnson & Johnson  JNJ $153.2
+0.51
$366.76B $4.8M $151.93 $153.64 $366.76B 16.93 $9
The Home Depot  HD $371.95
+1.06
$365.83B $2.98M $367.43 $371.15 $365.83B 24.97 $14.74
SAP SE  SAP $298.61
+0.18
$347.73B $1.07M $296.81 $299.39 $347.73B 53.99 $5.52
Bank of America  BAC $44.51
+1.02
$331.85B $35.35M $43.96 $44.44 $331.85B 13.15 $3.35
JPMorgan Chase & Co.  JPM-PC $24.88
-0.08
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
AbbVie  ABBV $184
+0.5
$323.41B $4.78M $182.37 $186.1 $323.41B 78.24 $2.34
JPMorgan Chase & Co.  JPM-PD $23.8
-0.54
$317.92B $146.06K $23.92 $24.11 $317.92B 1.77 $13.48
Novo Nordisk A/S  NVO $69.05
+0.66
$307.15B $7.48M $68.36 $69.87 $307.15B 19.16 $3.58
The Coca-Cola Company  KO $71.23
+0.11
$306.25B $8.7M $71.05 $71.9 $306.25B 28.57 $2.49
Alibaba Group Holding  BABA $118.19
+1.24
$280.67B $11.5M $116.51 $117.92 $280.67B 15.71 $7.43
Philip Morris  PM $179.55
+0.43
$278.29B $3.28M $177.88 $179.46 $278.29B 28.20 $6.34
Bank of America Corporation  BML-PH $20.46
0
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
UnitedHealth Group Incorporated  UNH $299.54
+0.48
$270.43B $15.94M $293.28 $303.78 $270.43B 12.47 $23.9
Salesforce  CRM $281.8
+2.09
$264.84B $12.31M $273.58 $278.81 $264.84B 43.46 $6.35
Bank of America Corporation  BAC-PE $21.88
-0.45
$259.89B $23.05K $21.88 $22.03 $259.89B 6.22 $3.51
GE Aerospace  GE $245.99
+0.95
$259.85B $9.56M $241.6 $246 $259.85B 38.49 $6.33
Bank of America Corporation  BML-PL $20.83
0
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
0
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.04
$242.08B $125.14K $24.19 $24.28 $242.08B 6.89 $3.51
IBM  IBM $263.57
+1.28
$241.87B $2.32M $259.94 $265 $241.87B 44.56 $5.84
Wells Fargo & Company  WFC $74.48
+1.02
$239.93B $8.7M $73.34 $74.36 $239.93B 13.26 $5.56
Toyota Motor  TM $183.83
+0.52
$238.34B $400.2K $182.44 $183.83 $238.34B 7.26 $25.16
Bank of America Corporation  BAC-PK $23.66
-0.04
$237.37B $120.75K $23.64 $23.79 $237.37B 6.73 $3.51
Chevron  CVX $136.69
+0.49
$235.62B $6.86M $135.66 $138.79 $235.62B 15.54 $8.75
Abbott Laboratories  ABT $131.5
-0.39
$229.69B $3.62M $131.84 $133.6 $229.69B 17.14 $7.7
McDonald's  MCD $313.2
+0.12
$223.69B $1.41M $312.19 $315.65 $223.69B 27.58 $11.34
Novartis AG  NVS $111.01
-0.77
$222.81B $1.54M $111.63 $112.76 $222.81B 17.50 $6.39
ServiceNow  NOW $1,034
+1.24
$211.39B $989.97K $1,018.18 $1,037.67 $211.39B 138.01 $7.4
HSBC Holdings plc  HSBC $58.8
+0.17
$206.29B $924.41K $58.57 $58.95 $206.29B 10.77 $5.45
American Express Company  AXP $298.04
+1.59
$205.52B $1.67M $292.38 $295.38 $205.52B 20.50 $14.31
Morgan Stanley  MS $129.7
+1.72
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
The Walt Disney Company  DIS $112.72
+1.08
$200.49B $5.72M $111.19 $112.47 $200.49B 22.75 $4.9
AT&T  T $27.5
0
$198.02B $32.25M $27.31 $27.62 $198.02B 16.87 $1.63
Accenture  ACN $319.5
+1.11
$197.82B $3.43M $314.05 $317.39 $197.82B 26.02 $12.14
Shell  SHEL $66.7
+1
$195.42B $3.06M $65.94 $66.71 $195.42B 15.07 $4.38
Merck &  MRK $76.5
+0.43
$191.27B $12.27M $75.59 $77.73 $191.27B 11.07 $6.88
HDFC Bank  HDB $74.88
+1
$189.26B $2.08M $73.43 $74.33 $189.26B 22.74 $3.26
The Goldman Sachs  GS $618.79
+1.7
$186.69B $2M $607.31 $618.63 $186.69B 14.11 $43.1
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85
0
$185.36B $475.9K $105.93 $108.27 $185.36B 30.35 $3.52
Wells Fargo & Company  WFC-PY $22.66
-0.09
$185.03B $54.66K $22.64 $22.78 $185.03B 4.68 $4.83
Uber  UBER $88.51
+0.28
$184.57B $10.29M $88.12 $89.88 $184.57B 15.45 $5.71
Royal Bank of Canada  RY $137.9
+6.95
$183B $1.03M $128.41 $129.46 $183B 14.42 $8.94
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
Verizon Communications  VZ $43.13
-0.85
$181.85B $8.95M $43.06 $43.51 $181.85B 10.26 $4.2
RTX  RTX $132.85
-1
$177.48B $5.42M $130.9 $135 $177.48B 38.95 $3.41
Blackstone  BX $138.41
-0.64
$167.92B $2.21M $138.08 $139.92 $167.92B 41.94 $3.3
Caterpillar  CAT $349.49
-0.57
$164.37B $1.92M $348.86 $352.8 $164.37B 17.05 $20.49
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.68 $14.83
The Charles Schwab  SCHW $88.05
-0.65
$159.98B $5.79M $87.99 $88.6 $159.98B 26.68 $3.3
Sony  SONY $26.3
-0.98
$159.12B $6.13M $26.21 $26.42 $159.12B 20.07 $1.31
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$157.64B $6.9M $13.62 $13.82 $157.64B 12.23 $1.12
S&P Global  SPGI $511.48
-0.83
$156.86B $877.94K $510.65 $516.25 $156.86B 40.24 $12.71
Unilever  UL $63.3
-0.69
$155.26B $2.03M $63.01 $63.42 $155.26B 24.25 $2.61
Boston Scientific Corporation  BSX $104.51
-1.56
$154.62B $6.36M $103.5 $105.72 $154.62B 76.28 $1.37
The Boeing Company  BA $201.5
+0.23
$151.93B $4.92M $200.22 $202.42 $151.93B 0 -$17.94
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.55 $17.07
BlackRock  BLK $971.28
-1.02
$150.48B $367.05K $969.74 $984.5 $150.48B 23.56 $41.22
Stryker  SYK $380.39
-0.88
$145.37B $1.16M $379.74 $385.35 $145.37B 51.33 $7.41
The TJX Companies  TJX $126.22
-1.36
$140.92B $4.34M $126.07 $128.43 $140.92B 29.69 $4.25
Citigroup  C $75.03
-0.58
$140.14B $6.77M $74.79 $75.75 $140.14B 11.85 $6.33
NextEra Energy  NEE $67.21
-1.22
$138.36B $7.83M $66.84 $68.15 $138.36B 25.17 $2.67
Deere & Company  DE $507.99
-0.32
$137.88B $739.83K $505.85 $511.72 $137.88B 24.55 $20.69
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.72 $6.34
Danaher  DHR $189.01
-0.09
$135.27B $2.88M $188.57 $191.3 $135.27B 36.62 $5.16
Anheuser-Busch InBev SA/NV  BUD $69.77
-0.57
$134.86B $1.56M $69.71 $70.16 $134.86B 20.52 $3.4
Union Pacific  UNP $222.18
-0.97
$132.75B $3.07M $221.96 $225.45 $132.75B 19.99 $11.11
Pfizer  PFE $23.18
-1.82
$131.79B $33.56M $23.11 $23.64 $131.79B 16.79 $1.38
TotalEnergies SE  TTE $58.29
-0.34
$129.32B $992.86K $58.13 $58.67 $129.32B 9.76 $5.97
Eaton  ETN $325.67
-0.76
$127.43B $1.98M $324.91 $330 $127.43B 32.86 $9.91
Lowe's Companies  LOW $224.52
-0.57
$125.67B $2.21M $224.36 $226.76 $125.67B 18.58 $12.08
BHP Group Limited  BHP $49.2
-1.2
$125.54B $2.04M $48.89 $49.39 $125.54B 10.98 $4.48
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.31B $139.57K $17.31 $17.45 $124.31B 59.68 $0.29
ICICI Bank  IBN $34.35
+0.12
$122.48B $4.28M $34.29 $34.44 $122.48B 20.56 $1.67
Capital One Financial  COF $191.08
-0.51
$122.32B $4.36M $190.75 $193.23 $122.32B 16.04 $11.91
Banco Santander, S.A.  SAN $7.92
-1.61
$118.42B $3.09M $7.9 $7.98 $118.42B 8.60 $0.92
The Toronto-Dominion Bank  TD $68.11
-0.16
$118.07B $1.71M $68.03 $68.62 $118.07B 9.70 $7.02
Arista Networks  ANET $92.79
+0.32
$116.54B $5.5M $92.33 $93.55 $116.54B 39.15 $2.37
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.91 $20.77
Marsh & McLennan Companies  MMC $229.52
-0.87
$113.09B $1.13M $229.2 $231.9 $113.09B 28.16 $8.15
KKR &  KKR $121.04
+0.1
$111.99B $2.93M $120.21 $122 $111.99B 52.17 $2.32
Lockheed Martin  LMT $469.98
-1.44
$110.11B $908.66K $469 $478.98 $110.11B 20.24 $23.22
ConocoPhillips  COP $84.58
-1.13
$106.77B $6.76M $84.28 $86.61 $106.77B 10.71 $7.89
Amphenol  APH $88.13
-0.23
$106.6B $4.49M $87.84 $88.78 $106.6B 42.78 $2.06
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.3 $104.14B 22.50 $3.61
Intercontinental Exchange  ICE $177.8
-0.41
$101.99B $2.3M $177.58 $178.64 $101.99B 36.73 $4.84
UBS Group AG  UBS $31.59
-1.4
$101.58B $2.01M $31.59 $31.82 $101.58B 20.92 $1.51
RELX  RELX $55.05
-1.1
$101.12B $2.38M $54.69 $55.26 $101.12B 39.32 $1.4
Altria  MO $59.48
-0.23
$100.19B $4.76M $59.34 $59.73 $100.19B 9.97 $5.96
Prologis  PLD $107.92
+1.22
$100.14B $4.58M $106.48 $108 $100.14B 26.91 $4.01
Enbridge Inc.  ENB $45.57
-1.02
$99.96B $4.27M $45.53 $46 $99.96B 23.13 $1.97
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici