Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2164)
NYSE (2164)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$402.50 — |
-2.6
|
$2.14T — | $14.23M — | $407.03 — | $416.80 — | $2.14T — | 26.78 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,472.30 — |
+2.4
|
$1.28T — | $1.87M — | $1,414.77 — | $1,440.35 — | $1.28T — | 46.65 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$590.88 — |
+0.43
|
$1.25T — | $5.09M — | $576.80 — | $588.51 — | $1.25T — | 16.46 | $35.73 — |
|
|
Walmart
WMT
US
|
$125.86 — |
+0.15
|
$997.03B — | $20.10M — | $123.84 — | $126.07 — | $997.03B — | 45.53 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$343.39 — |
+0.39
|
$911.91B — | $4.43M — | $340.82 — | $344.59 — | $911.91B — | 14.40 | $23.84 — |
|
|
Visa
V
US
|
$425.55 — |
+0.6
|
$793.99B — | $4.51M — | $417.30 — | $425.72 — | $793.99B — | 34.54 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$166.71 — |
+1.36
|
$680.05B — | $13.21M — | $164.46 — | $166.75 — | $680.05B — | 17.15 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$280.41 — |
-0.13
|
$675.03B — | $5.38M — | $276.61 — | $281.16 — | $675.03B — | 42.55 | $6.59 — |
|
|
Mastercard
MA
US
|
$660.73 — |
+0.29
|
$575.61B — | $2.37M — | $646.26 — | $661.25 — | $575.61B — | 34.57 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.98 — |
+0.37
|
$521.41B — | $3.18M — | $289.73 — | $295.46 — | $521.41B — | 50.68 | $5.82 — |
|
|
Coca-Cola
KO
US
|
$97.57 — |
+0.68
|
$419.74B — | $15.02M — | $95.65 — | $97.82 — | $419.74B — | 28.78 | $3.39 — |
|
|
Chevron
CVX
US
|
$213.28 — |
+0.98
|
$416.16B — | $5.59M — | $210.88 — | $213.44 — | $416.16B — | 15.65 | $13.62 — |
|
|
Oracle
ORCL
US
|
$128.38 — |
+8.82
|
$400.25B — | $38.10M — | $124.15 — | $130.77 — | $400.25B — | 20.12 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$167.67 — |
-0.59
|
$388.62B — | $7.52M — | $165.88 — | $168.00 — | $388.62B — | 25.25 | $6.64 — |
|
|
Merck
MRK
US
|
$147.18 — |
-0.59
|
$362.83B — | $6.40M — | $145.30 — | $147.61 — | $362.83B — | 148.66 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$402.94 — |
-0.54
|
$361.04B — | $4.12M — | $396.94 — | $404.74 — | $361.04B — | 22.99 | $17.52 — |
|
|
GE Aerospace
GE
US
|
$342.75 — |
+1.43
|
$355.62B — | $3.38M — | $336.78 — | $342.90 — | $355.62B — | 39.17 | $8.75 — |
|
|
Home Depot
HD
US
|
$351.31 — |
+0.09
|
$350.50B — | $3.20M — | $344.31 — | $351.51 — | $350.50B — | 24.58 | $14.29 — |
|
|
Bank of America
BAC
US
|
$50.67 — |
-0.02
|
$349.63B — | $19.80M — | $50.34 — | $50.91 — | $349.63B — | 12.09 | $4.19 — |
|
|
HSBC
HSBC
US
|
$90.20 — |
+0.36
|
$308.36B — | $1.11M — | $88.75 — | $90.33 — | $308.36B — | 11.79 | $7.65 — |
|
|
Philip Morris
PM
US
|
$196.35 — |
+1.08
|
$306.04B — | $4.46M — | $192.75 — | $196.70 — | $306.04B — | 28.66 | $6.85 — |
|
|
Novartis
NVS
US
|
$160.32 — |
-1.8
|
$302.78B — | $2.32M — | $159.21 — | $160.62 — | $302.78B — | 30.59 | $5.24 — |
|
|
Morgan Stanley
MS
US
|
$190.61 — |
+1.63
|
$297.93B — | $5.27M — | $187.25 — | $191.21 — | $297.93B — | 15.11 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$203.54 — |
+0.55
|
$281.79B — | $390.52K — | $202.01 — | $204.18 — | $281.79B — | 17.79 | $11.44 — |
|
|
Shell
SHEL
US
|
$97.86 — |
+0.61
|
$276.91B — | $4.69M — | $97.38 — | $98.27 — | $276.91B — | 8.49 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$601.61 — |
+2.91
|
$275.29B — | $3.66M — | $588.50 — | $610.50 — | $275.29B — | 23.61 | $25.48 — |
|
|
RTX
RTX
US
|
$201.29 — |
+0.51
|
$271.63B — | $4.25M — | $198.35 — | $202.21 — | $271.63B — | 32.73 | $6.15 — |
|
|
SAP
SAP
US
|
$234.10 — |
+0.15
|
$270.20B — | $1.57M — | $232.92 — | $234.96 — | $270.20B — | 29.15 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$926.81 — |
+1.83
|
$267.32B — | $1.43M — | $912.86 — | $932.48 — | $267.32B — | 13.32 | $69.55 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$717.71 — |
-0.07
|
$265.92B — | $1.82M — | $716.47 — | $727.56 — | $265.92B — | 37.85 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$85.80 — |
+0.05
|
$257.56B — | $5.96M — | $85.28 — | $86.01 — | $257.56B — | 12.10 | $7.09 — |
|
|
Alibaba
BABA
US
|
$101.52 — |
-1.17
|
$252.56B — | $8.48M — | $101.05 — | $102.30 — | $252.56B — | 24.58 | $4.13 — |
|
|
Toyota Motor
TM
US
|
$213.00 — |
-0.83
|
$250.88B — | $302.29K — | $212.47 — | $214.49 — | $250.88B — | 9.71 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$196.68 — |
+6.3
|
$248.49B — | $8.39M — | $193.88 — | $199.46 — | $248.49B — | 52.72 | $3.73 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.94 — |
+1.34
|
$246.95B — | $1.79M — | $21.78 — | $22.00 — | $246.95B — | 14.33 | $1.53 — |
|
|
Dell
DELL
US
|
$373.68 — |
+11.75
|
$237.59B — | $9.12M — | $358.52 — | $384.69 — | $237.59B — | 21.72 | $17.20 — |
|
|
IBM
IBM
US
|
$248.22 — |
+1.51
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 21.17 | $11.72 — |
|
|
American Express
AXP
US
|
$323.11 — |
-0.11
|
$216.66B — | $2.32M — | $319.45 — | $323.25 — | $216.66B — | 18.20 | $17.75 — |
|
|
BHP
BHP
US
|
$82.06 — |
+1.16
|
$208.55B — | $1.88M — | $81.50 — | $82.50 — | $208.55B — | 21.25 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$119.65 — |
+0.37
|
$206.60B — | $4.97M — | $118.25 — | $119.79 — | $206.60B — | 24.67 | $4.85 — |
|
|
Citigroup
C
US
|
$124.21 — |
+1.59
|
$205.59B — | $5.18M — | $122.44 — | $124.88 — | $205.59B — | 12.10 | $10.26 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.28 — |
+0.33
|
$202.95B — | $779.56K — | $123.61 — | $125.03 — | $202.95B — | 18.43 | $6.74 — |
|
|
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.48 | $2.30 — |
|
|
McDonald's
MCD
US
|
$274.80 — |
-2.61
|
$193.95B — | $6.85M — | $274.45 — | $279.41 — | $193.95B — | 21.74 | $12.64 — |
|
|
Verizon Communications
VZ
US
|
$46.60 — |
+0.63
|
$193.14B — | $15.00M — | $45.85 — | $46.61 — | $193.14B — | 11.88 | $3.92 — |
|
|
TotalEnergies
TTE
US
|
$87.96 — |
+0.09
|
$192.90B — | $948.97K — | $87.49 — | $88.07 — | $192.90B — | 8.77 | $10.02 — |
|
|
BlackRock
BLK
US
|
$1,226.31 — |
+0.34
|
$189.37B — | $474.46K — | $1,220.95 — | $1,236.93 — | $189.37B — | 27.92 | $43.92 — |
|
|
Abbott Laboratories
ABT
US
|
$109.29 — |
-1.06
|
$189.28B — | $8.97M — | $109.00 — | $110.33 — | $189.28B — | 40.77 | $2.68 — |
|
|
Deere
DE
US
|
$691.75 — |
+0.6
|
$186.51B — | $863.55K — | $680.66 — | $693.25 — | $186.51B — | 38.45 | $17.99 — |
|
|
Welltower
WELL
US
|
$247.35 — |
-0.13
|
$181.46B — | $2.68M — | $243.80 — | $247.41 — | $181.46B — | 104.80 | $2.36 — |
|
|
Novo Nordisk
NVO
US
|
$41.09 — |
+0.96
|
$181.14B — | $11.55M — | $40.09 — | $41.20 — | $181.14B — | 10.37 | $3.96 — |
|
|
NextEra Energy
NEE
US
|
$85.99 — |
-0.32
|
$180.35B — | $10.21M — | $85.56 — | $86.23 — | $180.35B — | 15.49 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.48 — |
-0.64
|
$179.94B — | $4.45M — | $12.36 — | $12.52 — | $179.94B — | 11.77 | $1.06 — |
|
|
Union Pacific
UNP
US
|
$302.11 — |
+0.5
|
$179.53B — | $2.47M — | $299.28 — | $302.14 — | $179.53B — | 23.56 | $12.82 — |
|
|
Salesforce
CRM
US
|
$218.01 — |
+2.12
|
$179.42B — | $6.20M — | $213.63 — | $218.23 — | $179.42B — | 19.94 | $10.93 — |
|
|
Pfizer
PFE
US
|
$29.45 — |
+0.31
|
$167.86B — | $25.41M — | $28.95 — | $29.50 — | $167.86B — | 42.07 | $0.70 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.08 — |
-2.29
|
$165.56B — | $2.34M — | $83.41 — | $84.24 — | $165.56B — | 17.08 | $4.92 — |
|
|
Danaher
DHR
US
|
$235.31 — |
-0.34
|
$165.55B — | $3.21M — | $234.11 — | $237.95 — | $165.55B — | 38.95 | $6.04 — |
|
|
ConocoPhillips
COP
US
|
$137.86 — |
+1.67
|
$163.00B — | $4.76M — | $135.43 — | $137.94 — | $163.00B — | 14.52 | $9.49 — |
|
|
Charles Schwab
SCHW
US
|
$92.78 — |
-0.27
|
$160.14B — | $9.13M — | $91.83 — | $93.65 — | $160.14B — | 15.85 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
+1.77
|
$155.24B — | $1.18M — | $24.57 — | $24.75 — | $155.24B — | 14.30 | $1.73 — |
|
|
Sony
SONY
US
|
$26.49 — |
-0.82
|
$154.39B — | $3.24M — | $26.25 — | $26.57 — | $154.39B — | 19.76 | $1.34 — |
|
|
TJX
TJX
US
|
$136.44 — |
-0.35
|
$150.73B — | $4.74M — | $134.86 — | $136.77 — | $150.73B — | 25.26 | $5.40 — |
|
|
Blackstone
BX
US
|
$122.01 — |
-0.42
|
$150.61B — | $2.78M — | $121.62 — | $123.94 — | $150.61B — | 27.17 | $4.49 — |
|
|
AT&T
T
US
|
$22.26 — |
+1.46
|
$149.95B — | $32.02M — | $21.84 — | $22.26 — | $149.95B — | 11.90 | $1.87 — |
|
|
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 18.70 | $13.56 — |
|
|
UBS
UBS
US
|
$49.38 — |
+0.43
|
$149.63B — | $836.36K — | $48.95 — | $49.59 — | $149.63B — | 16.29 | $3.03 — |
|
|
Southern Copper
SCCO
US
|
$172.61 — |
+1.32
|
$147.29B — | $899.29K — | $170.48 — | $174.45 — | $147.29B — | 22.98 | $7.51 — |
|
|
Uber
UBER
US
|
$70.68 — |
+0.9
|
$144.32B — | $15.55M — | $69.01 — | $71.09 — | $144.32B — | 41.57 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.21 — |
-1.06
|
$142.87B — | $1.09M — | $25.98 — | $26.26 — | $142.87B — | 11.49 | $2.28 — |
|
|
Unilever
UL
US
|
$65.78 — |
-1.04
|
$141.65B — | $3.91M — | $65.42 — | $66.07 — | $141.65B — | 13.28 | $4.95 — |
|
|
Chubb
CB
US
|
$370.33 — |
+0.33
|
$141.50B — | $1.32M — | $365.52 — | $370.57 — | $141.50B — | 12.98 | $28.53 — |
|
|
Lockheed Martin
LMT
US
|
$610.05 — |
+1.15
|
$140.92B — | $726.15K — | $597.49 — | $610.08 — | $140.92B — | 21.66 | $28.16 — |
|
|
Eaton
ETN
US
|
$360.62 — |
+1.81
|
$140.10B — | $2.42M — | $357.24 — | $368.63 — | $140.10B — | 36.02 | $10.01 — |
|
|
Boeing
BA
US
|
$174.54 — |
+0.67
|
$138.31B — | $5.59M — | $172.18 — | $174.81 — | $138.31B — | 18.01 | $9.69 — |
|
|
Rio Tinto
RIO
US
|
$84.97 — |
+0.51
|
$138.20B — | $1.68M — | $84.23 — | $85.17 — | $138.20B — | 11.51 | $7.38 — |
|
|
S&P Global
SPGI
US
|
$475.11 — |
+0.37
|
$137.73B — | $907.14K — | $470.10 — | $475.37 — | $137.73B — | 28.38 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$26.02 — |
+0.15
|
$133.85B — | $4.04M — | $25.66 — | $26.02 — | $133.85B — | 16.78 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$61.05 — |
+0.38
|
$131.14B — | $2.34M — | $60.09 — | $61.07 — | $131.14B — | 15.65 | $3.90 — |
|
|
Medtronic
MDT
US
|
$101.61 — |
+0.02
|
$129.97B — | $4.38M — | $100.02 — | $101.81 — | $129.97B — | 24.96 | $4.07 — |
|
|
Lowe's
LOW
US
|
$231.60 — |
-0.12
|
$129.94B — | $2.73M — | $227.33 — | $231.66 — | $129.94B — | 19.57 | $11.83 — |
|
|
Altria
MO
US
|
$77.39 — |
+1.38
|
$128.73B — | $6.99M — | $75.53 — | $77.46 — | $128.73B — | 15.95 | $4.85 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.91 — |
+0.18
|
$128.59B — | $6.41M — | $61.31 — | $62.95 — | $128.59B — | 13.94 | $4.51 — |
|
|
Prologis
PLD
US
|
$130.03 — |
-0.05
|
$126.42B — | $3.67M — | $128.66 — | $130.58 — | $126.42B — | 28.64 | $4.54 — |
|
|
Spotify
SPOT
US
|
$609.12 — |
+0.48
|
$125.19B — | $1.04M — | $596.02 — | $609.16 — | $125.19B — | 37.11 | $16.41 — |
|
|
ICICI Bank
IBN
US
|
$34.74 — |
-0.4
|
$124.73B — | $6.84M — | $34.17 — | $34.76 — | $124.73B — | 19.73 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,079.79 — |
-0.26
|
$124.67B — | $474.80K — | $1,067.38 — | $1,081.38 — | $124.67B — | 27.85 | $38.77 — |
|
|
Newmont
NEM
US
|
$118.47 — |
-1.24
|
$123.11B — | $5.03M — | $118.19 — | $120.41 — | $123.11B — | 13.74 | $8.62 — |
|
|
Parker-Hannifin
PH
US
|
$972.90 — |
+0.8
|
$122.68B — | $581.00K — | $964.48 — | $980.10 — | $122.68B — | 33.42 | $29.11 — |
|
|
Mizuho Financial
MFG
US
|
$10.16 — |
+2.32
|
$122.66B — | $3.79M — | $10.11 — | $10.20 — | $122.66B — | 13.91 | $0.73 — |
|
|
Stryker
SYK
US
|
$318.79 — |
-1.7
|
$121.36B — | $3.21M — | $315.37 — | $320.70 — | $121.36B — | 33.94 | $9.39 — |
|
|
Bank of Montreal
BMO
US
|
$173.85 — |
+0.67
|
$120.84B — | $296.60K — | $172.09 — | $174.60 — | $120.84B — | 19.64 | $8.85 — |
|
|
Capital One Financial
COF
US
|
$197.11 — |
+0.65
|
$118.57B — | $3.39M — | $194.00 — | $197.68 — | $118.57B — | 12.07 | $16.32 — |
|
|
BP
BP
US
|
$45.26 — |
+1.53
|
$116.57B — | $5.22M — | $44.85 — | $45.30 — | $116.57B — | 22.07 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$17.82 — |
-2.52
|
$114.84B — | $24.63M — | $17.55 — | $18.16 — | $114.84B — | 4.50 | $3.96 — |
|
|
CVS Health
CVS
US
|
$89.52 — |
+0.57
|
$114.54B — | $11.06M — | $87.45 — | $89.52 — | $114.54B — | 10.39 | $8.61 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.32 — |
+0.74
|
$113.55B — | $442.79K — | $92.62 — | $93.57 — | $113.55B — | 16.90 | $5.52 — |
|
|
Cloudflare
NET
US
|
$315.00 — |
+3.01
|
$112.89B — | $4.68M — | $311.29 — | $324.10 — | $112.89B — | 0 | -$0.67 — |
|
|
Carvana
CVNA
US
|
$73.87 — |
+1.16
|
$110.21B — | $6.20M — | $71.22 — | $74.56 — | $110.21B — | 35.51 | $2.08 — |
|
|
Marathon Petroleum
MPC
US
|
$402.84 — |
+3.41
|
$109.69B — | $1.77M — | $391.21 — | $402.97 — | $109.69B — | 7.98 | $50.47 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
