$2.19T
Capitalisation boursière totale
$77.31B
Volume total
BTC 56.13%     ETH 8.90%
Prépondérance

Page de résultat 16 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.51
+1.62
$548.83M $626.36K $2.46 $2.59 $548.83M 22.81 $0.11
us Crawford & Company CRD-A US $11.23
+3.89
$547.36M $50.45K $10.96 $11.36 $547.36M 31.19 $0.36
us Miller Industries MLR US $47.80
-2.13
$544.72M $47.97K $47.80 $49.09 $544.72M 35.67 $1.34
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.83
+0.1
$543.95M $234.55K $9.83 $9.90 $543.95M 32.76 $0.30
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.35
-1.02
$543.28M $370.91K $21.24 $21.72 $543.28M 13.51 $1.58
us Insteel Industries IIIN US $27.82
-1.52
$540.63M $237.12K $27.52 $28.45 $540.63M 12.82 $2.17
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.71
+0.47
$539.30M $103.07K $10.65 $10.76 $539.30M 34.54 $0.31
Orion Orion ORN US $13.32
-4.1
$539.18M $234.25K $13.31 $13.97 $539.18M 60.54 $0.22
One Liberty Properties One Liberty Properties OLP US $24.65
+0.94
$537.85M $39.34K $24.57 $24.92 $537.85M 19.71 $1.25
Cars.com Cars.com CARS US $9.59
-0.52
$536.11M $550.23K $9.41 $9.84 $536.11M 22.30 $0.43
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.94
-0.75
$535.46M $406.60K $7.92 $8.18 $535.46M 0 -$7.10
us The Taiwan Fund TWN US $92.83
-1.96
$533.03M $72.33K $90.01 $96.01 $533.03M 2.38 $38.86
us Invesco Quality Municipal Income Trust IQI US $9.99
+0.45
$528.31M $175.52K $9.95 $10.04 $528.31M 29.38 $0.34
us Ennis EBF US $20.88
+1.61
$528.23M $70.20K $20.59 $20.96 $528.23M 12.57 $1.66
Tejon Ranch Tejon Ranch TRC US $19.45
+0.1
$525.01M $51.01K $19.35 $19.79 $525.01M 324.16 $0.06
us Natural Gas Services NGS US $41.54
+2.39
$523.34M $104.63K $41.01 $41.89 $523.34M 24.15 $1.72
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.31
-0.42
$520.97M $47.66K $40.30 $40.76 $520.97M 6.80 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.25
+0.64
$519.97M $51.48K $14.16 $14.37 $519.97M 6.19 $2.30
us Crawford & Company CRD-B US $10.65
+5.55
$519.09M $2.42K $10.49 $10.65 $519.09M 29.58 $0.36
us Ginkgo Bioworks DNA US $7.94
-3.76
$518.68M $886.82K $7.92 $8.75 $518.68M 0 -$5.38
us MediaAlpha MAX US $9.59
+3.01
$518.46M $928.35K $9.36 $10.09 $518.46M 14.98 $0.64
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.46
-0.12
$517.62M $213.57K $8.44 $8.49 $517.62M 11.91 $0.71
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.67
-0.09
$517.59M $154.37K $10.66 $10.70 $517.59M 41.03 $0.26
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.86
+0.9
$510.29M $106.27K $17.75 $18.16 $510.29M 148.83 $0.12
us CI&T CINT US $3.97
+0.51
$510.27M $111.38K $3.92 $4.00 $510.27M 12.80 $0.31
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.61
-0.88
$508.35M $197.85K $5.61 $5.70 $508.35M 6.23 $0.90
us Cooper-Standard CPS US $28.53
-3.06
$506.56M $81.63K $28.52 $29.78 $506.56M 0 -$2.17
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.83
-3.53
$506.36M $2.17M $3.83 $3.94 $506.36M 0 -$1.05
Oil States Oil States OIS US $8.39
0
$505.02M $501.40K $8.34 $8.56 $505.02M 0 -$1.89
us Eaton Vance Municipal Bond Fund EIM US $9.82
+0.2
$504.48M $75.12K $9.73 $9.85 $504.48M 42.69 $0.23
RE/MAX RE/MAX RMAX US $9.16
-1.72
$504.03M $186.93K $9.09 $9.46 $504.03M 458.00 $0.02
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
+0.27
$503.98M $79.12K $11.26 $11.30 $503.98M 16.83 $0.67
Shutterstock Shutterstock SSTK US $13.70
+5.3
$503.31M $416.42K $12.79 $13.86 $503.31M 0 -$0.62
Waterdrop Waterdrop WDH US $1.40
0
$503.02M $60.29K $1.40 $1.43 $503.02M 6.36 $0.22
us Evolent Health EVH US $4.47
-5.3
$502.79M $1.90M $4.44 $4.73 $502.79M 0 -$4.68
us Abrdn Life Sciences Investors HQL US $16.51
-1.61
$502.04M $87.68K $16.49 $17.01 $502.04M 2.48 $6.64
us PIMCO Municipal Income Fund II PML US $7.51
-0.13
$499.37M $420.20K $7.49 $7.57 $499.37M 751.00 $0.01
Virgin Galactic Virgin Galactic SPCE US $4.71
+2.61
$491.97M $34.08M $4.27 $4.92 $491.97M 0 -$3.87
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.18
+0.08
$491.63M $74.83K $12.11 $12.40 $491.63M 5.71 $2.13
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.35
-0.15
$490.92M $39.39K $13.31 $13.42 $490.92M 12.96 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.89
-0.7
$489.84M $47.60K $29.87 $30.61 $489.84M 5.55 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20
+0.32
$488.98M $335.75K $6.18 $6.22 $488.98M 8.15 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.84
+0.08
$484.98M $80.58K $11.82 $11.88 $484.98M 9.47 $1.25
Ooma Ooma OOMA US $17.53
+1.1
$481.63M $433.51K $17.08 $18.25 $481.63M 53.12 $0.33
us Studio City MSC US $2.50
+14.68
$481.47M $70.60K $2.49 $2.86 $481.47M 0 -$0.20
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25
-0.16
$478.78M $140.07K $12.21 $12.33 $478.78M 10.04 $1.22
us Luxfer LXFR US $17.51
-0.06
$472.88M $108.75K $17.19 $17.73 $472.88M 41.69 $0.42
3D Systems 3D Systems DDD US $2.89
-2.03
$472.05M $2.95M $2.88 $3.02 $472.05M 6.56 $0.44
us Titan TWI US $7.23
-3.08
$465.41M $273.43K $7.18 $7.48 $465.41M 0 -$1.37
Caleres Caleres CAL US $13.74
-0.22
$463.60M $615.91K $13.31 $14.01 $463.60M 0 $0.00
us KKR Income Opportunities Fund KIO US $11.25
-0.53
$461.08M $100.70K $11.24 $11.32 $461.08M 21.22 $0.53
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.33
-0.35
$460.98M $52.65K $14.29 $14.41 $460.98M 12.24 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.68
+0.19
$460.91M $37.08K $15.62 $15.75 $460.91M 16.68 $0.94
Aberdeen India Fund Aberdeen India Fund IFN US $10.80
0
$460.64M $100.44K $10.75 $10.87 $460.64M 0 -$1.19
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
-0.99
$460.24M $1.18M $2.99 $3.04 $460.24M 33.22 $0.09
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.15
+0.28
$459.75M $827.10K $7.14 $7.29 $459.75M 0 -$1.86
Camping World Camping World CWH US $7.22
-0.96
$458.61M $1.64M $7.07 $7.59 $458.61M 0 -$1.49
Intrepid Potash Intrepid Potash IPI US $33.80
-2.31
$454.04M $179.02K $33.74 $35.20 $454.04M 30.45 $1.11
us Nuveen Multi-Asset Income Fund NMAI US $13.51
-0.22
$451.58M $87.94K $13.48 $13.77 $451.58M 5.55 $2.43
us Nouveau Monde Graphite NMG US $1.37
-4.2
$450.89M $957.59K $1.37 $1.45 $450.89M 0 -$0.45
us Aspen Aerogels ASPN US $5.44
-1.45
$450.85M $770.79K $5.43 $5.69 $450.85M 0 -$1.35
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.29
-0.54
$445.53M $16.27K $22.21 $22.47 $445.53M 5.51 $4.04
us Weave Communications WEAV US $5.58
0
$443.98M $511.99K $5.38 $5.70 $443.98M 0 -$0.32
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.06
-0.46
$442.38M $47.35K $15.03 $15.16 $442.38M 7.38 $2.04
us Farmland Partners FPI US $9.91
-3.51
$439.67M $546.44K $9.89 $10.26 $439.67M 16.79 $0.59
Colony Bankcorp Colony Bankcorp CBAN US $20.65
+0.73
$436.95M $160.03K $20.62 $20.80 $436.95M 12.90 $1.60
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.86
+1.12
$433.39M $83.20K $10.70 $10.88 $433.39M 1086.00 $0.01
us Genesco GCO US $39.02
-1.69
$433.25M $89.94K $38.38 $40.46 $433.25M 21.09 $1.85
Nine Energy Service Nine Energy Service NINE US $9.97
+0.2
$431.96M $49.94K $9.68 $10.30 $431.96M 0 -$1.20
us PGIM High Yield Bond Fund ISD US $12.85
+0.08
$428.47M $82.50K $12.81 $12.94 $428.47M 10.98 $1.17
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $15.98
-0.56
$428.14M $80.23K $15.95 $16.11 $428.14M 12.38 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.74
-0.08
$425.73M $23.77K $12.74 $12.79 $425.73M 7.62 $1.67
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.80
+2.33
$425.22M $435.55K $32.74 $34.15 $425.22M 7.91 $4.27
us Emergent BioSolutions EBS US $8.24
+3.65
$425.15M $780.41K $7.90 $8.25 $425.15M 0 -$0.19
us The Manitowoc Company MTW US $11.77
-2.24
$422.66M $189.86K $11.68 $12.09 $422.66M 56.04 $0.21
Star Group, L.P Star Group, L.P SGU US $12.78
+0.31
$419.62M $9.67K $12.64 $12.90 $419.62M 4.97 $2.57
us Community Health Systems CYH US $2.97
+3.48
$418.52M $1.13M $2.85 $2.99 $418.52M 0.86 $3.44
us Boston Omaha BOC US $13.68
+1.26
$415.93M $108.26K $13.29 $13.71 $415.93M 0 -$0.45
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.89
-1.03
$415.74M $1.61M $2.89 $2.94 $415.74M 22.23 $0.13
us Gray Media GTN US $4.04
-0.74
$415.06M $497.38K $4.02 $4.13 $415.06M 0 -$1.52
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.16
-0.44
$414.05M $93.94K $20.12 $20.31 $414.05M 10.72 $1.88
us Dine Brands Global DIN US $32.48
+3.05
$412.01M $387.12K $31.54 $33.30 $412.01M 28.24 $1.15
Bed Bath & Beyond Bed Bath & Beyond BBBY US $5.55
-4.64
$410.36M $1.45M $5.51 $5.95 $410.36M 0 -$0.91
us BlackRock Energy and Resources Trust BGR US $15.99
+1.33
$407.04M $110.02K $15.88 $16.11 $407.04M 10.12 $1.58
us BlueLinx BXC US $52.23
-2.81
$406.47M $51.42K $52.23 $54.29 $406.47M 0 -$0.49
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.15
+1.67
$406.37M $146.88K $9.01 $9.17 $406.37M 36.60 $0.25
Orion Orion OEC US $7.20
-0.41
$406.00M $227.28K $7.20 $7.51 $406.00M 0 -$1.58
Valhi Valhi VHI US $14.22
-0.49
$402.46M $7.13K $14.01 $14.56 $402.46M 0 -$2.54
us Blend Labs BLND US $1.66
-1.78
$401.91M $1.55M $1.65 $1.73 $401.91M 0 -$0.07
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.44
+0.16
$401.15M $219.68K $6.40 $6.45 $401.15M 32.20 $0.20
NACCO Industries NACCO Industries NC US $52.95
+1.5
$399.28M $5.55K $52.53 $52.95 $399.28M 18.51 $2.86
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.14
+0.25
$398.22M $68.68K $15.98 $16.14 $398.22M 13.44 $1.20
us SES AI Corporation SES US $1.06
-1.85
$391.44M $5.98M $1.06 $1.11 $391.44M 0 -$0.22
us Quad/Graphics QUAD US $7.59
-0.65
$391.34M $172.45K $7.51 $7.74 $391.34M 13.08 $0.58
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.06
+1.15
$391.17M $174.70K $6.97 $7.18 $391.17M 0 -$0.50
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.11
+0.36
$390.60M $47.08K $14.05 $14.15 $390.60M 14.25 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $11.00
+0.92
$389.78M $228.31K $10.90 $11.07 $389.78M 15.71 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.02
-0.3
$383.90M $109.06K $10.01 $10.06 $383.90M 62.62 $0.16
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $16.93
-0.47
$382.51M $32.31K $16.87 $17.20 $382.51M 4.55 $3.72
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency