Page de résultat 16 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.16 — |
+0.4
|
$551.00M — | $107.87K — | $10.13 — | $10.20 — | $551.00M — | 32.77 | $0.31 — | ||
Dingdong (Cayman)
DDL
US
|
$2.52 — |
+1.82
|
$549.92M — | $596.03K — | $2.46 — | $2.59 — | $549.92M — | 22.86 | $0.11 — | ||
Crawford & Company
CRD-A
US
|
$11.23 — |
+3.89
|
$547.36M — | $44.26K — | $10.96 — | $11.36 — | $547.36M — | 31.19 | $0.36 — | ||
Orion
ORN
US
|
$13.51 — |
-2.74
|
$546.88M — | $171.77K — | $13.37 — | $13.97 — | $546.88M — | 61.40 | $0.22 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
+0.1
|
$543.95M — | $234.55K — | $9.83 — | $9.90 — | $543.95M — | 32.76 | $0.30 — | ||
Ethan Allen Interiors
ETD
US
|
$21.36 — |
-0.95
|
$543.66M — | $294.64K — | $21.24 — | $21.72 — | $543.66M — | 13.52 | $1.58 — | ||
Insteel Industries
IIIN
US
|
$27.82 — |
-1.52
|
$540.63M — | $237.12K — | $27.52 — | $28.45 — | $540.63M — | 12.82 | $2.17 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.73 — |
+0.66
|
$540.31M — | $100.39K — | $10.65 — | $10.76 — | $540.31M — | 34.61 | $0.31 — | ||
Cars.com
CARS
US
|
$9.66 — |
+0.21
|
$540.02M — | $402.88K — | $9.41 — | $9.84 — | $540.02M — | 22.46 | $0.43 — | ||
One Liberty Properties
OLP
US
|
$24.66 — |
+0.98
|
$538.07M — | $35.33K — | $24.57 — | $24.92 — | $538.07M — | 19.72 | $1.25 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.95 — |
-0.69
|
$535.80M — | $406.60K — | $7.92 — | $8.18 — | $535.80M — | 0 | -$7.10 — | ||
The Taiwan Fund
TWN
US
|
$92.64 — |
-2.16
|
$531.97M — | $66.30K — | $90.01 — | $96.01 — | $531.97M — | 2.38 | $38.86 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$10.01 — |
+0.6
|
$529.10M — | $175.52K — | $9.95 — | $10.04 — | $529.10M — | 29.42 | $0.34 — | ||
Tejon Ranch
TRC
US
|
$19.60 — |
+0.87
|
$529.06M — | $36.51K — | $19.35 — | $19.79 — | $529.06M — | 326.66 | $0.06 — | ||
Ennis
EBF
US
|
$20.88 — |
+1.61
|
$528.23M — | $55.78K — | $20.59 — | $20.96 — | $528.23M — | 12.57 | $1.66 — | ||
MediaAlpha
MAX
US
|
$9.75 — |
+4.73
|
$527.11M — | $837.31K — | $9.36 — | $10.09 — | $527.11M — | 15.23 | $0.64 — | ||
Crawford & Company
CRD-B
US
|
$10.78 — |
+6.84
|
$525.43M — | $1.93K — | $10.08 — | $10.78 — | $525.43M — | 29.94 | $0.36 — | ||
Ginkgo Bioworks
DNA
US
|
$8.04 — |
-2.61
|
$524.88M — | $742.20K — | $8.00 — | $8.75 — | $524.88M — | 0 | -$5.38 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.29 — |
+0.88
|
$521.24M — | $38.30K — | $14.16 — | $14.37 — | $521.24M — | 6.21 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.30 — |
-0.44
|
$520.85M — | $43.32K — | $40.30 — | $40.76 — | $520.85M — | 6.80 | $5.92 — | ||
Natural Gas Services
NGS
US
|
$41.18 — |
+1.5
|
$518.80M — | $69.16K — | $41.01 — | $41.89 — | $518.80M — | 23.94 | $1.72 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.06
|
$517.92M — | $213.57K — | $8.44 — | $8.49 — | $517.92M — | 11.92 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.67 — |
-0.09
|
$517.59M — | $150.82K — | $10.67 — | $10.70 — | $517.59M — | 41.03 | $0.26 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.89 — |
+1.07
|
$511.15M — | $89.81K — | $17.75 — | $18.16 — | $511.15M — | 149.08 | $0.12 — | ||
Eagle Point Credit Company
ECC
US
|
$3.87 — |
-2.64
|
$510.99M — | $2.09M — | $3.83 — | $3.94 — | $510.99M — | 0 | -$1.05 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.61 — |
-0.93
|
$508.09M — | $190.16K — | $5.61 — | $5.70 — | $508.09M — | 6.23 | $0.90 — | ||
Cooper-Standard
CPS
US
|
$28.61 — |
-2.79
|
$507.98M — | $61.15K — | $28.56 — | $29.78 — | $507.98M — | 0 | -$2.17 — | ||
CI&T
CINT
US
|
$3.95 — |
0
|
$507.70M — | $83.30K — | $3.92 — | $4.00 — | $507.70M — | 12.74 | $0.31 — | ||
RE/MAX
RMAX
US
|
$9.18 — |
-1.13
|
$507.06M — | $174.11K — | $9.09 — | $9.46 — | $507.06M — | 460.75 | $0.02 — | ||
Evolent Health
EVH
US
|
$4.50 — |
-4.77
|
$505.60M — | $1.40M — | $4.44 — | $4.73 — | $505.60M — | 0 | -$4.68 — | ||
Waterdrop
WDH
US
|
$1.41 — |
+0.36
|
$504.82M — | $49.81K — | $1.40 — | $1.43 — | $504.82M — | 6.38 | $0.22 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.36
|
$504.42M — | $65.76K — | $11.26 — | $11.30 — | $504.42M — | 16.85 | $0.67 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.80 — |
0
|
$503.45M — | $66.89K — | $9.73 — | $9.85 — | $503.45M — | 42.60 | $0.23 — | ||
Shutterstock
SSTK
US
|
$13.70 — |
+5.3
|
$503.31M — | $361.18K — | $12.79 — | $13.86 — | $503.31M — | 0 | -$0.62 — | ||
Oil States
OIS
US
|
$8.36 — |
-0.42
|
$502.92M — | $326.55K — | $8.35 — | $8.56 — | $502.92M — | 0 | -$1.89 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$16.56 — |
-1.67
|
$501.73M — | $84.01K — | $16.50 — | $17.01 — | $501.73M — | 2.48 | $6.64 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.53 — |
+0.07
|
$500.37M — | $361.52K — | $7.49 — | $7.57 — | $500.37M — | 752.50 | $0.01 — | ||
Ooma
OOMA
US
|
$17.98 — |
+3.69
|
$494.00M — | $342.87K — | $17.08 — | $18.25 — | $494.00M — | 54.48 | $0.33 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.03 — |
-0.23
|
$492.14M — | $47.24K — | $29.87 — | $30.61 — | $492.14M — | 5.58 | $5.38 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.36 — |
-0.07
|
$491.29M — | $33.46K — | $13.31 — | $13.42 — | $491.29M — | 12.97 | $1.03 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.16 — |
-0.08
|
$490.82M — | $74.83K — | $12.11 — | $12.40 — | $490.82M — | 5.70 | $2.13 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
+0.52
|
$488.59M — | $328.78K — | $6.18 — | $6.21 — | $488.59M — | 8.15 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+0.04
|
$484.77M — | $75.87K — | $11.82 — | $11.88 — | $484.77M — | 9.46 | $1.25 — | ||
Studio City
MSC
US
|
$2.50 — |
+14.89
|
$482.38M — | $68.76K — | $2.49 — | $2.86 — | $482.38M — | 0 | -$0.20 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
-0.08
|
$479.17M — | $140.07K — | $12.21 — | $12.33 — | $479.17M — | 10.04 | $1.22 — | ||
3D Systems
DDD
US
|
$2.92 — |
-0.85
|
$477.77M — | $2.20M — | $2.89 — | $3.02 — | $477.77M — | 6.64 | $0.44 — | ||
Luxfer
LXFR
US
|
$17.67 — |
+0.86
|
$477.20M — | $88.79K — | $17.19 — | $17.73 — | $477.20M — | 42.07 | $0.42 — | ||
Virgin Galactic
SPCE
US
|
$4.57 — |
-0.54
|
$476.82M — | $30.60M — | $4.27 — | $4.92 — | $476.82M — | 0 | -$3.87 — | ||
Camping World
CWH
US
|
$7.35 — |
+0.82
|
$466.88M — | $1.22M — | $7.07 — | $7.59 — | $466.88M — | 0 | -$1.49 — | ||
Titan
TWI
US
|
$7.24 — |
-3.02
|
$465.73M — | $203.71K — | $7.18 — | $7.48 — | $465.73M — | 0 | -$1.37 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.23 — |
+1.39
|
$464.83M — | $584.85K — | $7.16 — | $7.29 — | $464.83M — | 0 | -$1.86 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.5
|
$462.54M — | $1.05M — | $3.00 — | $3.04 — | $462.54M — | 33.38 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.70 — |
+0.32
|
$461.50M — | $33.96K — | $15.62 — | $15.75 — | $461.50M — | 16.70 | $0.94 — | ||
Caleres
CAL
US
|
$13.66 — |
-0.8
|
$460.90M — | $484.39K — | $13.31 — | $14.01 — | $460.90M — | 0 | $0.00 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.24 — |
-0.57
|
$460.88M — | $94.12K — | $11.24 — | $11.32 — | $460.88M — | 21.21 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
-0.42
|
$460.66M — | $50.54K — | $14.29 — | $14.41 — | $460.66M — | 12.23 | $1.17 — | ||
Aberdeen India Fund
IFN
US
|
$10.77 — |
-0.28
|
$459.36M — | $88.28K — | $10.75 — | $10.87 — | $459.36M — | 0 | -$1.19 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.40 — |
-2.45
|
$459.11M — | $846.40K — | $1.38 — | $1.45 — | $459.11M — | 0 | -$0.45 — | ||
Intrepid Potash
IPI
US
|
$34.02 — |
-1.66
|
$457.06M — | $122.58K — | $33.93 — | $35.20 — | $457.06M — | 30.65 | $1.11 — | ||
Aspen Aerogels
ASPN
US
|
$5.50 — |
-0.27
|
$456.24M — | $617.62K — | $5.45 — | $5.69 — | $456.24M — | 0 | -$1.35 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.49 — |
-0.37
|
$450.91M — | $79.10K — | $13.49 — | $13.77 — | $450.91M — | 5.55 | $2.43 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.28 — |
-0.58
|
$445.33M — | $14.91K — | $22.24 — | $22.47 — | $445.33M — | 5.51 | $4.04 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.11 — |
-0.13
|
$443.85M — | $44.45K — | $15.03 — | $15.16 — | $443.85M — | 7.40 | $2.04 — | ||
Weave Communications
WEAV
US
|
$5.58 — |
-0.09
|
$443.58M — | $511.99K — | $5.38 — | $5.70 — | $443.58M — | 0 | -$0.32 — | ||
Farmland Partners
FPI
US
|
$9.90 — |
-3.62
|
$439.15M — | $434.09K — | $9.89 — | $10.26 — | $439.15M — | 16.77 | $0.59 — | ||
Colony Bankcorp
CBAN
US
|
$20.66 — |
+0.78
|
$437.16M — | $130.62K — | $20.63 — | $20.80 — | $437.16M — | 12.91 | $1.60 — | ||
Genesco
GCO
US
|
$39.04 — |
-1.64
|
$433.47M — | $66.06K — | $38.38 — | $40.46 — | $433.47M — | 21.10 | $1.85 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.86 — |
+1.12
|
$433.39M — | $81.90K — | $10.70 — | $10.88 — | $433.39M — | 1086.00 | $0.01 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.85 — |
+0.08
|
$428.47M — | $76.81K — | $12.81 — | $12.94 — | $428.47M — | 10.98 | $1.17 — | ||
Nine Energy Service
NINE
US
|
$9.88 — |
-0.75
|
$427.85M — | $42.64K — | $9.68 — | $10.30 — | $427.85M — | 0 | -$1.20 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.96 — |
-0.68
|
$427.64M — | $73.97K — | $15.95 — | $16.11 — | $427.64M — | 12.37 | $1.29 — | ||
The Manitowoc Company
MTW
US
|
$11.88 — |
-1.33
|
$426.61M — | $151.91K — | $11.68 — | $12.09 — | $426.61M — | 56.57 | $0.21 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.74 — |
-0.08
|
$425.73M — | $19.48K — | $12.74 — | $12.79 — | $425.73M — | 7.62 | $1.67 — | ||
Emergent BioSolutions
EBS
US
|
$8.18 — |
+2.89
|
$422.06M — | $390.77K — | $7.90 — | $8.24 — | $422.06M — | 0 | -$0.19 — | ||
Community Health Systems
CYH
US
|
$2.98 — |
+3.83
|
$419.93M — | $1.13M — | $2.85 — | $2.99 — | $419.93M — | 0.86 | $3.44 — | ||
Gray Media
GTN
US
|
$4.08 — |
+0.25
|
$419.17M — | $370.32K — | $4.02 — | $4.13 — | $419.17M — | 0 | -$1.52 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.26 — |
+0.7
|
$418.43M — | $226.80K — | $32.74 — | $34.15 — | $418.43M — | 7.78 | $4.27 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
-0.51
|
$417.90M — | $1.33M — | $2.90 — | $2.94 — | $417.90M — | 22.34 | $0.13 — | ||
Boston Omaha
BOC
US
|
$13.69 — |
+1.33
|
$416.24M — | $84.83K — | $13.29 — | $13.71 — | $416.24M — | 0 | -$0.45 — | ||
Star Group, L.P
SGU
US
|
$12.68 — |
-0.51
|
$416.17M — | $9.46K — | $12.64 — | $12.90 — | $416.17M — | 4.93 | $2.57 — | ||
Dine Brands Global
DIN
US
|
$32.62 — |
+3.47
|
$413.73M — | $314.13K — | $31.54 — | $33.30 — | $413.73M — | 28.36 | $1.15 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.14 — |
-0.54
|
$413.64M — | $77.70K — | $20.14 — | $20.31 — | $413.64M — | 10.71 | $1.88 — | ||
BlueLinx
BXC
US
|
$52.92 — |
-1.53
|
$411.84M — | $39.89K — | $52.40 — | $54.29 — | $411.84M — | 0 | -$0.49 — | ||
Orion
OEC
US
|
$7.25 — |
+0.36
|
$409.95M — | $193.94K — | $7.25 — | $7.51 — | $409.95M — | 0 | -$1.58 — | ||
Bed Bath & Beyond
BBBY
US
|
$5.51 — |
-5.24
|
$407.77M — | $1.09M — | $5.51 — | $5.95 — | $407.77M — | 0 | -$0.91 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$15.98 — |
+1.27
|
$406.79M — | $101.08K — | $15.88 — | $16.11 — | $406.79M — | 10.11 | $1.58 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.13 — |
+1.44
|
$405.48M — | $141.16K — | $9.01 — | $9.17 — | $405.48M — | 36.52 | $0.25 — | ||
Valhi
VHI
US
|
$14.25 — |
-0.28
|
$403.31M — | $6.99K — | $14.01 — | $14.56 — | $403.31M — | 0 | -$2.54 — | ||
Blend Labs
BLND
US
|
$1.67 — |
-1.48
|
$403.12M — | $1.33M — | $1.66 — | $1.73 — | $403.12M — | 0 | -$0.07 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
+0.08
|
$400.84M — | $184.10K — | $6.40 — | $6.45 — | $400.84M — | 32.17 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.08 — |
-0.12
|
$396.74M — | $65.18K — | $15.98 — | $16.14 — | $396.74M — | 13.40 | $1.20 — | ||
NACCO Industries
NC
US
|
$52.53 — |
-2.18
|
$396.11M — | $4.78K — | $52.53 — | $52.81 — | $396.11M — | 18.36 | $2.86 — | ||
SES AI Corporation
SES
US
|
$1.07 — |
-0.93
|
$395.13M — | $5.25M — | $1.06 — | $1.11 — | $395.13M — | 0 | -$0.22 — | ||
Quad/Graphics
QUAD
US
|
$7.62 — |
-0.26
|
$392.88M — | $129.84K — | $7.51 — | $7.74 — | $392.88M — | 13.13 | $0.58 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.07 — |
+1.22
|
$391.45M — | $170.46K — | $6.97 — | $7.18 — | $391.45M — | 0 | -$0.50 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.32
|
$390.46M — | $43.60K — | $14.05 — | $14.15 — | $390.46M — | 14.24 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.99 — |
+0.87
|
$389.61M — | $221.12K — | $10.90 — | $11.07 — | $389.61M — | 15.70 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.25
|
$384.09M — | $94.82K — | $10.01 — | $10.06 — | $384.09M — | 62.65 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.00 — |
-0.06
|
$384.09M — | $30.83K — | $16.87 — | $17.20 — | $384.09M — | 4.56 | $3.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


