Page de résultat 16 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dingdong (Cayman) DDL US	$2.51 —	+1.62	$548.83M —	$626.36K —	$2.46 —	$2.59 —	$548.83M —	22.81	$0.11 —
Crawford & Company CRD-A US	$11.23 —	+3.89	$547.36M —	$50.45K —	$10.96 —	$11.36 —	$547.36M —	31.19	$0.36 —
Miller Industries MLR US	$47.80 —	-2.13	$544.72M —	$47.97K —	$47.80 —	$49.09 —	$544.72M —	35.67	$1.34 —
Invesco Municipal Trust VKQ US	$9.83 —	+0.1	$543.95M —	$234.55K —	$9.83 —	$9.90 —	$543.95M —	32.76	$0.30 —
Ethan Allen Interiors ETD US	$21.35 —	-1.02	$543.28M —	$370.91K —	$21.24 —	$21.72 —	$543.28M —	13.51	$1.58 —
Insteel Industries IIIN US	$27.82 —	-1.52	$540.63M —	$237.12K —	$27.52 —	$28.45 —	$540.63M —	12.82	$2.17 —
BlackRock MuniAssets Fund MUA US	$10.71 —	+0.47	$539.30M —	$103.07K —	$10.65 —	$10.76 —	$539.30M —	34.54	$0.31 —
Orion ORN US	$13.32 —	-4.1	$539.18M —	$234.25K —	$13.31 —	$13.97 —	$539.18M —	60.54	$0.22 —
One Liberty Properties OLP US	$24.65 —	+0.94	$537.85M —	$39.34K —	$24.57 —	$24.92 —	$537.85M —	19.71	$1.25 —
Cars.com CARS US	$9.59 —	-0.52	$536.11M —	$550.23K —	$9.41 —	$9.84 —	$536.11M —	22.30	$0.43 —
Rayonier Advanced Materials RYAM US	$7.94 —	-0.75	$535.46M —	$406.60K —	$7.92 —	$8.18 —	$535.46M —	0	-$7.10 —
The Taiwan Fund TWN US	$92.83 —	-1.96	$533.03M —	$72.33K —	$90.01 —	$96.01 —	$533.03M —	2.38	$38.86 —
Invesco Quality Municipal Income Trust IQI US	$9.99 —	+0.45	$528.31M —	$175.52K —	$9.95 —	$10.04 —	$528.31M —	29.38	$0.34 —
Ennis EBF US	$20.88 —	+1.61	$528.23M —	$70.20K —	$20.59 —	$20.96 —	$528.23M —	12.57	$1.66 —
Tejon Ranch TRC US	$19.45 —	+0.1	$525.01M —	$51.01K —	$19.35 —	$19.79 —	$525.01M —	324.16	$0.06 —
Natural Gas Services NGS US	$41.54 —	+2.39	$523.34M —	$104.63K —	$41.01 —	$41.89 —	$523.34M —	24.15	$1.72 —
BlackRock Health Sciences Trust BME US	$40.31 —	-0.42	$520.97M —	$47.66K —	$40.30 —	$40.76 —	$520.97M —	6.80	$5.92 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.25 —	+0.64	$519.97M —	$51.48K —	$14.16 —	$14.37 —	$519.97M —	6.19	$2.30 —
Crawford & Company CRD-B US	$10.65 —	+5.55	$519.09M —	$2.42K —	$10.49 —	$10.65 —	$519.09M —	29.58	$0.36 —
Ginkgo Bioworks DNA US	$7.94 —	-3.76	$518.68M —	$886.82K —	$7.92 —	$8.75 —	$518.68M —	0	-$5.38 —
MediaAlpha MAX US	$9.59 —	+3.01	$518.46M —	$928.35K —	$9.36 —	$10.09 —	$518.46M —	14.98	$0.64 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.46 —	-0.12	$517.62M —	$213.57K —	$8.44 —	$8.49 —	$517.62M —	11.91	$0.71 —
Invesco California Value Municipal Income Trust VCV US	$10.67 —	-0.09	$517.59M —	$154.37K —	$10.66 —	$10.70 —	$517.59M —	41.03	$0.26 —
Community Healthcare Trust Incorporated CHCT US	$17.86 —	+0.9	$510.29M —	$106.27K —	$17.75 —	$18.16 —	$510.29M —	148.83	$0.12 —
CI&T CINT US	$3.97 —	+0.51	$510.27M —	$111.38K —	$3.92 —	$4.00 —	$510.27M —	12.80	$0.31 —
BlackRock Enhanced International Dividend Trust BGY US	$5.61 —	-0.88	$508.35M —	$197.85K —	$5.61 —	$5.70 —	$508.35M —	6.23	$0.90 —
Cooper-Standard CPS US	$28.53 —	-3.06	$506.56M —	$81.63K —	$28.52 —	$29.78 —	$506.56M —	0	-$2.17 —
Eagle Point Credit Company ECC US	$3.83 —	-3.53	$506.36M —	$2.17M —	$3.83 —	$3.94 —	$506.36M —	0	-$1.05 —
Oil States OIS US	$8.39 —	0	$505.02M —	$501.40K —	$8.34 —	$8.56 —	$505.02M —	0	-$1.89 —
Eaton Vance Municipal Bond Fund EIM US	$9.82 —	+0.2	$504.48M —	$75.12K —	$9.73 —	$9.85 —	$504.48M —	42.69	$0.23 —
RE/MAX RMAX US	$9.16 —	-1.72	$504.03M —	$186.93K —	$9.09 —	$9.46 —	$504.03M —	458.00	$0.02 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.28 —	+0.27	$503.98M —	$79.12K —	$11.26 —	$11.30 —	$503.98M —	16.83	$0.67 —
Shutterstock SSTK US	$13.70 —	+5.3	$503.31M —	$416.42K —	$12.79 —	$13.86 —	$503.31M —	0	-$0.62 —
Waterdrop WDH US	$1.40 —	0	$503.02M —	$60.29K —	$1.40 —	$1.43 —	$503.02M —	6.36	$0.22 —
Evolent Health EVH US	$4.47 —	-5.3	$502.79M —	$1.90M —	$4.44 —	$4.73 —	$502.79M —	0	-$4.68 —
Abrdn Life Sciences Investors HQL US	$16.51 —	-1.61	$502.04M —	$87.68K —	$16.49 —	$17.01 —	$502.04M —	2.48	$6.64 —
PIMCO Municipal Income Fund II PML US	$7.51 —	-0.13	$499.37M —	$420.20K —	$7.49 —	$7.57 —	$499.37M —	751.00	$0.01 —
Virgin Galactic SPCE US	$4.71 —	+2.61	$491.97M —	$34.08M —	$4.27 —	$4.92 —	$491.97M —	0	-$3.87 —
Abrdn World Healthcare Fund THW US	$12.18 —	+0.08	$491.63M —	$74.83K —	$12.11 —	$12.40 —	$491.63M —	5.71	$2.13 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.35 —	-0.15	$490.92M —	$39.39K —	$13.31 —	$13.42 —	$490.92M —	12.96	$1.03 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$29.89 —	-0.7	$489.84M —	$47.60K —	$29.87 —	$30.61 —	$489.84M —	5.55	$5.38 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.20 —	+0.32	$488.98M —	$335.75K —	$6.18 —	$6.22 —	$488.98M —	8.15	$0.76 —
PGIM Global High Yield Fund GHY US	$11.84 —	+0.08	$484.98M —	$80.58K —	$11.82 —	$11.88 —	$484.98M —	9.47	$1.25 —
Ooma OOMA US	$17.53 —	+1.1	$481.63M —	$433.51K —	$17.08 —	$18.25 —	$481.63M —	53.12	$0.33 —
Studio City MSC US	$2.50 —	+14.68	$481.47M —	$70.60K —	$2.49 —	$2.86 —	$481.47M —	0	-$0.20 —
BlackRock Limited Duration Income Trust BLW US	$12.25 —	-0.16	$478.78M —	$140.07K —	$12.21 —	$12.33 —	$478.78M —	10.04	$1.22 —
Luxfer LXFR US	$17.51 —	-0.06	$472.88M —	$108.75K —	$17.19 —	$17.73 —	$472.88M —	41.69	$0.42 —
3D Systems DDD US	$2.89 —	-2.03	$472.05M —	$2.95M —	$2.88 —	$3.02 —	$472.05M —	6.56	$0.44 —
Titan TWI US	$7.23 —	-3.08	$465.41M —	$273.43K —	$7.18 —	$7.48 —	$465.41M —	0	-$1.37 —
Caleres CAL US	$13.74 —	-0.22	$463.60M —	$615.91K —	$13.31 —	$14.01 —	$463.60M —	0	$0.00 —
KKR Income Opportunities Fund KIO US	$11.25 —	-0.53	$461.08M —	$100.70K —	$11.24 —	$11.32 —	$461.08M —	21.22	$0.53 —
John Hancock Preferred Income Fund III HPS US	$14.33 —	-0.35	$460.98M —	$52.65K —	$14.29 —	$14.41 —	$460.98M —	12.24	$1.17 —
Nuveen Taxable Municipal Income Fund NBB US	$15.68 —	+0.19	$460.91M —	$37.08K —	$15.62 —	$15.75 —	$460.91M —	16.68	$0.94 —
Aberdeen India Fund IFN US	$10.80 —	0	$460.64M —	$100.44K —	$10.75 —	$10.87 —	$460.64M —	0	-$1.19 —
Invesco Senior Income Trust VVR US	$2.99 —	-0.99	$460.24M —	$1.18M —	$2.99 —	$3.04 —	$460.24M —	33.22	$0.09 —
KKR Real Estate Finance Trust KREF US	$7.15 —	+0.28	$459.75M —	$827.10K —	$7.14 —	$7.29 —	$459.75M —	0	-$1.86 —
Camping World CWH US	$7.22 —	-0.96	$458.61M —	$1.64M —	$7.07 —	$7.59 —	$458.61M —	0	-$1.49 —
Intrepid Potash IPI US	$33.80 —	-2.31	$454.04M —	$179.02K —	$33.74 —	$35.20 —	$454.04M —	30.45	$1.11 —
Nuveen Multi-Asset Income Fund NMAI US	$13.51 —	-0.22	$451.58M —	$87.94K —	$13.48 —	$13.77 —	$451.58M —	5.55	$2.43 —
Nouveau Monde Graphite NMG US	$1.37 —	-4.2	$450.89M —	$957.59K —	$1.37 —	$1.45 —	$450.89M —	0	-$0.45 —
Aspen Aerogels ASPN US	$5.44 —	-1.45	$450.85M —	$770.79K —	$5.43 —	$5.69 —	$450.85M —	0	-$1.35 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
First Trust Enhanced Equity Income Fund FFA US	$22.29 —	-0.54	$445.53M —	$16.27K —	$22.21 —	$22.47 —	$445.53M —	5.51	$4.04 —
Weave Communications WEAV US	$5.58 —	0	$443.98M —	$511.99K —	$5.38 —	$5.70 —	$443.98M —	0	-$0.32 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.06 —	-0.46	$442.38M —	$47.35K —	$15.03 —	$15.16 —	$442.38M —	7.38	$2.04 —
Farmland Partners FPI US	$9.91 —	-3.51	$439.67M —	$546.44K —	$9.89 —	$10.26 —	$439.67M —	16.79	$0.59 —
Colony Bankcorp CBAN US	$20.65 —	+0.73	$436.95M —	$160.03K —	$20.62 —	$20.80 —	$436.95M —	12.90	$1.60 —
Eaton Vance Municipal Income Trust EVN US	$10.86 —	+1.12	$433.39M —	$83.20K —	$10.70 —	$10.88 —	$433.39M —	1086.00	$0.01 —
Genesco GCO US	$39.02 —	-1.69	$433.25M —	$89.94K —	$38.38 —	$40.46 —	$433.25M —	21.09	$1.85 —
Nine Energy Service NINE US	$9.97 —	+0.2	$431.96M —	$49.94K —	$9.68 —	$10.30 —	$431.96M —	0	-$1.20 —
PGIM High Yield Bond Fund ISD US	$12.85 —	+0.08	$428.47M —	$82.50K —	$12.81 —	$12.94 —	$428.47M —	10.98	$1.17 —
John Hancock Preferred Income Fund HPI US	$15.98 —	-0.56	$428.14M —	$80.23K —	$15.95 —	$16.11 —	$428.14M —	12.38	$1.29 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.74 —	-0.08	$425.73M —	$23.77K —	$12.74 —	$12.79 —	$425.73M —	7.62	$1.67 —
Build-A-Bear Workshop BBW US	$33.80 —	+2.33	$425.22M —	$435.55K —	$32.74 —	$34.15 —	$425.22M —	7.91	$4.27 —
Emergent BioSolutions EBS US	$8.24 —	+3.65	$425.15M —	$780.41K —	$7.90 —	$8.25 —	$425.15M —	0	-$0.19 —
The Manitowoc Company MTW US	$11.77 —	-2.24	$422.66M —	$189.86K —	$11.68 —	$12.09 —	$422.66M —	56.04	$0.21 —
Star Group, L.P SGU US	$12.78 —	+0.31	$419.62M —	$9.67K —	$12.64 —	$12.90 —	$419.62M —	4.97	$2.57 —
Community Health Systems CYH US	$2.97 —	+3.48	$418.52M —	$1.13M —	$2.85 —	$2.99 —	$418.52M —	0.86	$3.44 —
Boston Omaha BOC US	$13.68 —	+1.26	$415.93M —	$108.26K —	$13.29 —	$13.71 —	$415.93M —	0	-$0.45 —
Apartment Investment and Management Company AIV US	$2.89 —	-1.03	$415.74M —	$1.61M —	$2.89 —	$2.94 —	$415.74M —	22.23	$0.13 —
Gray Media GTN US	$4.04 —	-0.74	$415.06M —	$497.38K —	$4.02 —	$4.13 —	$415.06M —	0	-$1.52 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.16 —	-0.44	$414.05M —	$93.94K —	$20.12 —	$20.31 —	$414.05M —	10.72	$1.88 —
Dine Brands Global DIN US	$32.48 —	+3.05	$412.01M —	$387.12K —	$31.54 —	$33.30 —	$412.01M —	28.24	$1.15 —
Bed Bath & Beyond BBBY US	$5.55 —	-4.64	$410.36M —	$1.45M —	$5.51 —	$5.95 —	$410.36M —	0	-$0.91 —
BlackRock Energy and Resources Trust BGR US	$15.99 —	+1.33	$407.04M —	$110.02K —	$15.88 —	$16.11 —	$407.04M —	10.12	$1.58 —
BlueLinx BXC US	$52.23 —	-2.81	$406.47M —	$51.42K —	$52.23 —	$54.29 —	$406.47M —	0	-$0.49 —
Invesco Advantage Municipal Income Trust II VKI US	$9.15 —	+1.67	$406.37M —	$146.88K —	$9.01 —	$9.17 —	$406.37M —	36.60	$0.25 —
Orion OEC US	$7.20 —	-0.41	$406.00M —	$227.28K —	$7.20 —	$7.51 —	$406.00M —	0	-$1.58 —
Valhi VHI US	$14.22 —	-0.49	$402.46M —	$7.13K —	$14.01 —	$14.56 —	$402.46M —	0	-$2.54 —
Blend Labs BLND US	$1.66 —	-1.78	$401.91M —	$1.55M —	$1.65 —	$1.73 —	$401.91M —	0	-$0.07 —
BNY Mellon Strategic Municipals LEO US	$6.44 —	+0.16	$401.15M —	$219.68K —	$6.40 —	$6.45 —	$401.15M —	32.20	$0.20 —
NACCO Industries NC US	$52.95 —	+1.5	$399.28M —	$5.55K —	$52.53 —	$52.95 —	$399.28M —	18.51	$2.86 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$16.14 —	+0.25	$398.22M —	$68.68K —	$15.98 —	$16.14 —	$398.22M —	13.44	$1.20 —
SES AI Corporation SES US	$1.06 —	-1.85	$391.44M —	$5.98M —	$1.06 —	$1.11 —	$391.44M —	0	-$0.22 —
Quad/Graphics QUAD US	$7.59 —	-0.65	$391.34M —	$172.45K —	$7.51 —	$7.74 —	$391.34M —	13.08	$0.58 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.06 —	+1.15	$391.17M —	$174.70K —	$6.97 —	$7.18 —	$391.17M —	0	-$0.50 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.11 —	+0.36	$390.60M —	$47.08K —	$14.05 —	$14.15 —	$390.60M —	14.25	$0.99 —
BlackRock Floating Rate Income Strategies Fund FRA US	$11.00 —	+0.92	$389.78M —	$228.31K —	$10.90 —	$11.07 —	$389.78M —	15.71	$0.70 —
BlackRock MuniYield New York Quality Fund MYN US	$10.02 —	-0.3	$383.90M —	$109.06K —	$10.01 —	$10.06 —	$383.90M —	62.62	$0.16 —
Virtus Convertible & Income Fund NCV US	$16.93 —	-0.47	$382.51M —	$32.31K —	$16.87 —	$17.20 —	$382.51M —	4.55	$3.72 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}