Page de résultat 16 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade Municipals VGM US	$10.16 —	+0.4	$551.00M —	$107.87K —	$10.13 —	$10.20 —	$551.00M —	32.77	$0.31 —
Dingdong (Cayman) DDL US	$2.52 —	+1.82	$549.92M —	$596.03K —	$2.46 —	$2.59 —	$549.92M —	22.86	$0.11 —
Crawford & Company CRD-A US	$11.23 —	+3.89	$547.36M —	$44.26K —	$10.96 —	$11.36 —	$547.36M —	31.19	$0.36 —
Orion ORN US	$13.51 —	-2.74	$546.88M —	$171.77K —	$13.37 —	$13.97 —	$546.88M —	61.40	$0.22 —
Invesco Municipal Trust VKQ US	$9.83 —	+0.1	$543.95M —	$234.55K —	$9.83 —	$9.90 —	$543.95M —	32.76	$0.30 —
Ethan Allen Interiors ETD US	$21.36 —	-0.95	$543.66M —	$294.64K —	$21.24 —	$21.72 —	$543.66M —	13.52	$1.58 —
Insteel Industries IIIN US	$27.82 —	-1.52	$540.63M —	$237.12K —	$27.52 —	$28.45 —	$540.63M —	12.82	$2.17 —
BlackRock MuniAssets Fund MUA US	$10.73 —	+0.66	$540.31M —	$100.39K —	$10.65 —	$10.76 —	$540.31M —	34.61	$0.31 —
Cars.com CARS US	$9.66 —	+0.21	$540.02M —	$402.88K —	$9.41 —	$9.84 —	$540.02M —	22.46	$0.43 —
One Liberty Properties OLP US	$24.66 —	+0.98	$538.07M —	$35.33K —	$24.57 —	$24.92 —	$538.07M —	19.72	$1.25 —
Rayonier Advanced Materials RYAM US	$7.95 —	-0.69	$535.80M —	$406.60K —	$7.92 —	$8.18 —	$535.80M —	0	-$7.10 —
The Taiwan Fund TWN US	$92.64 —	-2.16	$531.97M —	$66.30K —	$90.01 —	$96.01 —	$531.97M —	2.38	$38.86 —
Invesco Quality Municipal Income Trust IQI US	$10.01 —	+0.6	$529.10M —	$175.52K —	$9.95 —	$10.04 —	$529.10M —	29.42	$0.34 —
Tejon Ranch TRC US	$19.60 —	+0.87	$529.06M —	$36.51K —	$19.35 —	$19.79 —	$529.06M —	326.66	$0.06 —
Ennis EBF US	$20.88 —	+1.61	$528.23M —	$55.78K —	$20.59 —	$20.96 —	$528.23M —	12.57	$1.66 —
MediaAlpha MAX US	$9.75 —	+4.73	$527.11M —	$837.31K —	$9.36 —	$10.09 —	$527.11M —	15.23	$0.64 —
Crawford & Company CRD-B US	$10.78 —	+6.84	$525.43M —	$1.93K —	$10.08 —	$10.78 —	$525.43M —	29.94	$0.36 —
Ginkgo Bioworks DNA US	$8.04 —	-2.61	$524.88M —	$742.20K —	$8.00 —	$8.75 —	$524.88M —	0	-$5.38 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.29 —	+0.88	$521.24M —	$38.30K —	$14.16 —	$14.37 —	$521.24M —	6.21	$2.30 —
BlackRock Health Sciences Trust BME US	$40.30 —	-0.44	$520.85M —	$43.32K —	$40.30 —	$40.76 —	$520.85M —	6.80	$5.92 —
Natural Gas Services NGS US	$41.18 —	+1.5	$518.80M —	$69.16K —	$41.01 —	$41.89 —	$518.80M —	23.94	$1.72 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.46 —	-0.06	$517.92M —	$213.57K —	$8.44 —	$8.49 —	$517.92M —	11.92	$0.71 —
Invesco California Value Municipal Income Trust VCV US	$10.67 —	-0.09	$517.59M —	$150.82K —	$10.67 —	$10.70 —	$517.59M —	41.03	$0.26 —
Community Healthcare Trust Incorporated CHCT US	$17.89 —	+1.07	$511.15M —	$89.81K —	$17.75 —	$18.16 —	$511.15M —	149.08	$0.12 —
Eagle Point Credit Company ECC US	$3.87 —	-2.64	$510.99M —	$2.09M —	$3.83 —	$3.94 —	$510.99M —	0	-$1.05 —
BlackRock Enhanced International Dividend Trust BGY US	$5.61 —	-0.93	$508.09M —	$190.16K —	$5.61 —	$5.70 —	$508.09M —	6.23	$0.90 —
Cooper-Standard CPS US	$28.61 —	-2.79	$507.98M —	$61.15K —	$28.56 —	$29.78 —	$507.98M —	0	-$2.17 —
CI&T CINT US	$3.95 —	0	$507.70M —	$83.30K —	$3.92 —	$4.00 —	$507.70M —	12.74	$0.31 —
RE/MAX RMAX US	$9.18 —	-1.13	$507.06M —	$174.11K —	$9.09 —	$9.46 —	$507.06M —	460.75	$0.02 —
Evolent Health EVH US	$4.50 —	-4.77	$505.60M —	$1.40M —	$4.44 —	$4.73 —	$505.60M —	0	-$4.68 —
Waterdrop WDH US	$1.41 —	+0.36	$504.82M —	$49.81K —	$1.40 —	$1.43 —	$504.82M —	6.38	$0.22 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.29 —	+0.36	$504.42M —	$65.76K —	$11.26 —	$11.30 —	$504.42M —	16.85	$0.67 —
Eaton Vance Municipal Bond Fund EIM US	$9.80 —	0	$503.45M —	$66.89K —	$9.73 —	$9.85 —	$503.45M —	42.60	$0.23 —
Shutterstock SSTK US	$13.70 —	+5.3	$503.31M —	$361.18K —	$12.79 —	$13.86 —	$503.31M —	0	-$0.62 —
Oil States OIS US	$8.36 —	-0.42	$502.92M —	$326.55K —	$8.35 —	$8.56 —	$502.92M —	0	-$1.89 —
Abrdn Life Sciences Investors HQL US	$16.56 —	-1.67	$501.73M —	$84.01K —	$16.50 —	$17.01 —	$501.73M —	2.48	$6.64 —
PIMCO Municipal Income Fund II PML US	$7.53 —	+0.07	$500.37M —	$361.52K —	$7.49 —	$7.57 —	$500.37M —	752.50	$0.01 —
Ooma OOMA US	$17.98 —	+3.69	$494.00M —	$342.87K —	$17.08 —	$18.25 —	$494.00M —	54.48	$0.33 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.03 —	-0.23	$492.14M —	$47.24K —	$29.87 —	$30.61 —	$492.14M —	5.58	$5.38 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.36 —	-0.07	$491.29M —	$33.46K —	$13.31 —	$13.42 —	$491.29M —	12.97	$1.03 —
Abrdn World Healthcare Fund THW US	$12.16 —	-0.08	$490.82M —	$74.83K —	$12.11 —	$12.40 —	$490.82M —	5.70	$2.13 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.21 —	+0.52	$488.59M —	$328.78K —	$6.18 —	$6.21 —	$488.59M —	8.15	$0.76 —
PGIM Global High Yield Fund GHY US	$11.84 —	+0.04	$484.77M —	$75.87K —	$11.82 —	$11.88 —	$484.77M —	9.46	$1.25 —
Studio City MSC US	$2.50 —	+14.89	$482.38M —	$68.76K —	$2.49 —	$2.86 —	$482.38M —	0	-$0.20 —
BlackRock Limited Duration Income Trust BLW US	$12.26 —	-0.08	$479.17M —	$140.07K —	$12.21 —	$12.33 —	$479.17M —	10.04	$1.22 —
3D Systems DDD US	$2.92 —	-0.85	$477.77M —	$2.20M —	$2.89 —	$3.02 —	$477.77M —	6.64	$0.44 —
Luxfer LXFR US	$17.67 —	+0.86	$477.20M —	$88.79K —	$17.19 —	$17.73 —	$477.20M —	42.07	$0.42 —
Virgin Galactic SPCE US	$4.57 —	-0.54	$476.82M —	$30.60M —	$4.27 —	$4.92 —	$476.82M —	0	-$3.87 —
Camping World CWH US	$7.35 —	+0.82	$466.88M —	$1.22M —	$7.07 —	$7.59 —	$466.88M —	0	-$1.49 —
Titan TWI US	$7.24 —	-3.02	$465.73M —	$203.71K —	$7.18 —	$7.48 —	$465.73M —	0	-$1.37 —
KKR Real Estate Finance Trust KREF US	$7.23 —	+1.39	$464.83M —	$584.85K —	$7.16 —	$7.29 —	$464.83M —	0	-$1.86 —
Invesco Senior Income Trust VVR US	$3.00 —	-0.5	$462.54M —	$1.05M —	$3.00 —	$3.04 —	$462.54M —	33.38	$0.09 —
Nuveen Taxable Municipal Income Fund NBB US	$15.70 —	+0.32	$461.50M —	$33.96K —	$15.62 —	$15.75 —	$461.50M —	16.70	$0.94 —
Caleres CAL US	$13.66 —	-0.8	$460.90M —	$484.39K —	$13.31 —	$14.01 —	$460.90M —	0	$0.00 —
KKR Income Opportunities Fund KIO US	$11.24 —	-0.57	$460.88M —	$94.12K —	$11.24 —	$11.32 —	$460.88M —	21.21	$0.53 —
John Hancock Preferred Income Fund III HPS US	$14.32 —	-0.42	$460.66M —	$50.54K —	$14.29 —	$14.41 —	$460.66M —	12.23	$1.17 —
Aberdeen India Fund IFN US	$10.77 —	-0.28	$459.36M —	$88.28K —	$10.75 —	$10.87 —	$459.36M —	0	-$1.19 —
Nouveau Monde Graphite NMG US	$1.40 —	-2.45	$459.11M —	$846.40K —	$1.38 —	$1.45 —	$459.11M —	0	-$0.45 —
Intrepid Potash IPI US	$34.02 —	-1.66	$457.06M —	$122.58K —	$33.93 —	$35.20 —	$457.06M —	30.65	$1.11 —
Aspen Aerogels ASPN US	$5.50 —	-0.27	$456.24M —	$617.62K —	$5.45 —	$5.69 —	$456.24M —	0	-$1.35 —
Nuveen Multi-Asset Income Fund NMAI US	$13.49 —	-0.37	$450.91M —	$79.10K —	$13.49 —	$13.77 —	$450.91M —	5.55	$2.43 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
First Trust Enhanced Equity Income Fund FFA US	$22.28 —	-0.58	$445.33M —	$14.91K —	$22.24 —	$22.47 —	$445.33M —	5.51	$4.04 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.11 —	-0.13	$443.85M —	$44.45K —	$15.03 —	$15.16 —	$443.85M —	7.40	$2.04 —
Weave Communications WEAV US	$5.58 —	-0.09	$443.58M —	$511.99K —	$5.38 —	$5.70 —	$443.58M —	0	-$0.32 —
Farmland Partners FPI US	$9.90 —	-3.62	$439.15M —	$434.09K —	$9.89 —	$10.26 —	$439.15M —	16.77	$0.59 —
Colony Bankcorp CBAN US	$20.66 —	+0.78	$437.16M —	$130.62K —	$20.63 —	$20.80 —	$437.16M —	12.91	$1.60 —
Genesco GCO US	$39.04 —	-1.64	$433.47M —	$66.06K —	$38.38 —	$40.46 —	$433.47M —	21.10	$1.85 —
Eaton Vance Municipal Income Trust EVN US	$10.86 —	+1.12	$433.39M —	$81.90K —	$10.70 —	$10.88 —	$433.39M —	1086.00	$0.01 —
PGIM High Yield Bond Fund ISD US	$12.85 —	+0.08	$428.47M —	$76.81K —	$12.81 —	$12.94 —	$428.47M —	10.98	$1.17 —
Nine Energy Service NINE US	$9.88 —	-0.75	$427.85M —	$42.64K —	$9.68 —	$10.30 —	$427.85M —	0	-$1.20 —
John Hancock Preferred Income Fund HPI US	$15.96 —	-0.68	$427.64M —	$73.97K —	$15.95 —	$16.11 —	$427.64M —	12.37	$1.29 —
The Manitowoc Company MTW US	$11.88 —	-1.33	$426.61M —	$151.91K —	$11.68 —	$12.09 —	$426.61M —	56.57	$0.21 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.74 —	-0.08	$425.73M —	$19.48K —	$12.74 —	$12.79 —	$425.73M —	7.62	$1.67 —
Emergent BioSolutions EBS US	$8.18 —	+2.89	$422.06M —	$390.77K —	$7.90 —	$8.24 —	$422.06M —	0	-$0.19 —
Community Health Systems CYH US	$2.98 —	+3.83	$419.93M —	$1.13M —	$2.85 —	$2.99 —	$419.93M —	0.86	$3.44 —
Gray Media GTN US	$4.08 —	+0.25	$419.17M —	$370.32K —	$4.02 —	$4.13 —	$419.17M —	0	-$1.52 —
Build-A-Bear Workshop BBW US	$33.26 —	+0.7	$418.43M —	$226.80K —	$32.74 —	$34.15 —	$418.43M —	7.78	$4.27 —
Apartment Investment and Management Company AIV US	$2.90 —	-0.51	$417.90M —	$1.33M —	$2.90 —	$2.94 —	$417.90M —	22.34	$0.13 —
Boston Omaha BOC US	$13.69 —	+1.33	$416.24M —	$84.83K —	$13.29 —	$13.71 —	$416.24M —	0	-$0.45 —
Star Group, L.P SGU US	$12.68 —	-0.51	$416.17M —	$9.46K —	$12.64 —	$12.90 —	$416.17M —	4.93	$2.57 —
Dine Brands Global DIN US	$32.62 —	+3.47	$413.73M —	$314.13K —	$31.54 —	$33.30 —	$413.73M —	28.36	$1.15 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.14 —	-0.54	$413.64M —	$77.70K —	$20.14 —	$20.31 —	$413.64M —	10.71	$1.88 —
BlueLinx BXC US	$52.92 —	-1.53	$411.84M —	$39.89K —	$52.40 —	$54.29 —	$411.84M —	0	-$0.49 —
Orion OEC US	$7.25 —	+0.36	$409.95M —	$193.94K —	$7.25 —	$7.51 —	$409.95M —	0	-$1.58 —
Bed Bath & Beyond BBBY US	$5.51 —	-5.24	$407.77M —	$1.09M —	$5.51 —	$5.95 —	$407.77M —	0	-$0.91 —
BlackRock Energy and Resources Trust BGR US	$15.98 —	+1.27	$406.79M —	$101.08K —	$15.88 —	$16.11 —	$406.79M —	10.11	$1.58 —
Invesco Advantage Municipal Income Trust II VKI US	$9.13 —	+1.44	$405.48M —	$141.16K —	$9.01 —	$9.17 —	$405.48M —	36.52	$0.25 —
Valhi VHI US	$14.25 —	-0.28	$403.31M —	$6.99K —	$14.01 —	$14.56 —	$403.31M —	0	-$2.54 —
Blend Labs BLND US	$1.67 —	-1.48	$403.12M —	$1.33M —	$1.66 —	$1.73 —	$403.12M —	0	-$0.07 —
BNY Mellon Strategic Municipals LEO US	$6.43 —	+0.08	$400.84M —	$184.10K —	$6.40 —	$6.45 —	$400.84M —	32.17	$0.20 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$16.08 —	-0.12	$396.74M —	$65.18K —	$15.98 —	$16.14 —	$396.74M —	13.40	$1.20 —
NACCO Industries NC US	$52.53 —	-2.18	$396.11M —	$4.78K —	$52.53 —	$52.81 —	$396.11M —	18.36	$2.86 —
SES AI Corporation SES US	$1.07 —	-0.93	$395.13M —	$5.25M —	$1.06 —	$1.11 —	$395.13M —	0	-$0.22 —
Quad/Graphics QUAD US	$7.62 —	-0.26	$392.88M —	$129.84K —	$7.51 —	$7.74 —	$392.88M —	13.13	$0.58 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.07 —	+1.22	$391.45M —	$170.46K —	$6.97 —	$7.18 —	$391.45M —	0	-$0.50 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.11 —	+0.32	$390.46M —	$43.60K —	$14.05 —	$14.15 —	$390.46M —	14.24	$0.99 —
BlackRock Floating Rate Income Strategies Fund FRA US	$10.99 —	+0.87	$389.61M —	$221.12K —	$10.90 —	$11.07 —	$389.61M —	15.70	$0.70 —
BlackRock MuniYield New York Quality Fund MYN US	$10.03 —	-0.25	$384.09M —	$94.82K —	$10.01 —	$10.06 —	$384.09M —	62.65	$0.16 —
Virtus Convertible & Income Fund NCV US	$17.00 —	-0.06	$384.09M —	$30.83K —	$16.87 —	$17.20 —	$384.09M —	4.56	$3.72 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}