$2.22T
Capitalisation boursière totale
$104.32B
Volume total
BTC 56.13%     ETH 8.93%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core & Main  CNM $50.00
-5.03
$9.74B $1.82M $49.39 $53.82 $9.74B 21.64 $2.31
Houlihan Lokey  HLI $139.96
-0.77
$9.67B $134.96K $139.58 $142.64 $9.67B 22.50 $6.22
CubeSmart  CUBE $42.19
+1.2
$9.60B $496.73K $41.71 $42.62 $9.60B 29.50 $1.43
MP Materials  MP $53.59
-1.06
$9.56B $3.19M $53.32 $56.20 $9.56B 0 -$0.40
CAVA  CAVA $82.08
+7.6
$9.56B $1.90M $77.15 $82.57 $9.56B 157.84 $0.52
Element  ESI $39.10
-4.97
$9.56B $653.83K $39.20 $41.40 $9.56B 63.27 $0.62
Hecla Mining Company  HL $14.16
-2.41
$9.50B $5.60M $14.00 $14.53 $9.50B 20.52 $0.69
Allison Transmission  ALSN $114.29
-3.07
$9.48B $104.24K $114.22 $119.89 $9.48B 17.77 $6.43
SouthState Bank  SSB $96.95
+1.35
$9.47B $332.30K $95.52 $97.20 $9.47B 10.44 $9.28
Booz Allen Hamilton Holding  BAH $79.25
+1.15
$9.46B $361.92K $77.71 $79.36 $9.46B 11.45 $6.90
Flowserve  FLS $73.99
-2.61
$9.46B $369.81K $73.99 $76.72 $9.46B 27.20 $2.72
Owens Corning  OC $116.73
-5.01
$9.40B $274.01K $116.59 $122.46 $9.40B 0 -$4.74
The Timken Company  TKR $135.09
-1.46
$9.39B $322.49K $134.57 $139.77 $9.39B 30.70 $4.40
Ternium  TX $47.79
-0.46
$9.38B $43.76K $47.74 $48.98 $9.38B 15.92 $3.00
Old Republic  ORI $38.48
+1.6
$9.37B $243.15K $38.05 $38.56 $9.37B 9.47 $4.06
Dillard's  DDS $599.27
-1.63
$9.36B $25.23K $596.47 $616.53 $9.36B 14.23 $42.10
Wayfair  W $70.69
-0.91
$9.33B $709.78K $68.50 $72.64 $9.33B 0 -$2.35
Darling Ingredients  DAR $58.69
+0.57
$9.33B $449.44K $58.34 $59.61 $9.33B 42.52 $1.38
Autoliv  ALV $124.44
-1.35
$9.32B $274.87K $123.86 $125.39 $9.32B 13.40 $9.28
Madison Square Garden Sports  MSGS $386.29
+0.57
$9.30B $91.43K $383.39 $390.50 $9.30B 0 -$0.92
Range Resources  RRC $39.43
+2.55
$9.29B $480.28K $38.74 $39.43 $9.29B 10.43 $3.78
Ryan Specialty  RYAN $35.17
+5.5
$9.26B $1.44M $32.69 $35.36 $9.26B 42.79 $0.82
Alexandria Real Estate Equities  ARE $53.05
+0.2
$9.25B $406.84K $52.16 $53.57 $9.25B 0 -$6.27
Pearson  PSO $15.37
-0.71
$9.23B $685.37K $15.09 $15.45 $9.23B 22.60 $0.68
Charles River Laboratories  CRL $190.18
+0.17
$9.16B $195.77K $184.42 $193.78 $9.16B 0 -$3.70
Cullen/Frost Bankers  CFR $145.18
+1.04
$9.12B $95.26K $143.85 $145.76 $9.12B 14.13 $10.27
Harmony Gold Mining Company  HMY $14.41
-4.06
$9.10B $2.96M $14.40 $14.84 $9.10B 9.29 $1.55
Agree Realty  ADC $75.50
+1.27
$9.09B $167.57K $74.94 $75.67 $9.09B 40.81 $1.85
Clearway Energy  CWEN $37.84
-2.82
$9.09B $245.53K $37.81 $39.20 $9.09B 378.39 $0.10
Levi Strauss &  LEVI $23.54
-0.13
$9.05B $735.39K $23.22 $24.00 $9.05B 17.30 $1.36
FactSet Research Systems  FDS $248.30
+0.91
$9.05B $138.25K $238.30 $248.93 $9.05B 15.96 $15.55
Snap  SNAP $5.45
-2.59
$9.02B $10.12M $5.34 $5.52 $9.02B 0 -$0.24
Western Alliance Bancorporation  WAL $82.50
+0.73
$9.01B $127.72K $81.28 $83.64 $9.01B 9.60 $8.59
Joby Aviation  JOBY $9.12
-1.56
$8.98B $7.07M $8.98 $9.33 $8.98B 0 -$1.14
Affiliated Managers  AMG $339.36
-0.81
$8.96B $52.59K $335.00 $346.79 $8.96B 13.91 $24.39
CareTrust REIT  CTRE $37.86
+0.42
$8.94B $563.48K $37.67 $38.27 $8.94B 23.96 $1.58
AECOM  ACM $69.56
-2.42
$8.94B $246.72K $69.56 $71.19 $8.94B 14.52 $4.79
Gerdau  GGB $4.52
-0.55
$8.92B $8.25M $4.48 $4.57 $8.92B 28.34 $0.16
KT  KT $18.57
-0.64
$8.91B $415.20K $18.56 $18.88 $8.91B 9.14 $2.03
NNN REIT  NNN $46.55
+1.22
$8.86B $598.92K $46.17 $46.72 $8.86B 22.70 $2.05
Universal Health Services, Inc.  UHS $145.42
-0.8
$8.80B $138.37K $144.71 $146.84 $8.80B 6.07 $23.95
Full Truck Alliance  YMM $8.38
+1.39
$8.77B $3.14M $8.14 $8.39 $8.77B 14.21 $0.59
The Toro Company  TTC $91.76
-0.17
$8.74B $296.08K $91.47 $92.81 $8.74B 26.44 $3.47
Acuity  AYI $286.10
-4.6
$8.67B $103.33K $284.88 $296.03 $8.67B 20.97 $13.64
Sasol Limited  SSL $13.65
+0.52
$8.67B $642.56K $13.52 $13.68 $8.67B 59.13 $0.23
Primerica  PRI $277.92
+2.26
$8.67B $37.92K $272.37 $277.92 $8.67B 11.65 $23.84
First Industrial Realty Trust  FR $63.22
+0.47
$8.66B $99.64K $62.88 $63.54 $8.66B 24.40 $2.59
IAMGOLD  IAG $14.89
-3.01
$8.66B $2.90M $14.72 $15.33 $8.66B 8.75 $1.71
Oscar Health  OSCR $28.34
+4.11
$8.54B $4.27M $28.03 $29.30 $8.54B 0 -$0.54
Lumen  LUMN $8.28
-2.24
$8.53B $3.40M $8.19 $8.49 $8.53B 0 -$1.75
Norwegian Cruise Line  NCLH $18.45
-3.05
$8.47B $5.24M $18.30 $18.82 $8.47B 14.87 $1.24
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $281.81
+1.32
$8.46B $7.09K $276.66 $281.81 $8.46B 15.10 $18.66
Ormat  ORA $137.03
-0.84
$8.42B $152.40K $136.59 $139.05 $8.42B 66.19 $2.07
Eastman Chemical Company  EMN $72.66
-0.36
$8.31B $168.10K $72.24 $73.86 $8.31B 21.00 $3.46
Clearway Energy Inc  CWEN-A $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Stantec  STN $72.66
-1.66
$8.29B $65.25K $72.57 $73.89 $8.29B 23.66 $3.07
Vista Energy, S.A.B. de C.V  VIST $74.23
+3.83
$8.27B $401.39K $71.75 $74.61 $8.27B 10.82 $6.86
CAE  CAE $25.53
-0.2
$8.21B $166.45K $25.44 $25.86 $8.21B 36.47 $0.70
Chewy  CHWY $20.04
-1.77
$8.20B $11.08M $19.08 $21.00 $8.20B 38.53 $0.52
Builders FirstSource  BLDR $76.08
-1.88
$8.18B $645.50K $75.85 $78.75 $8.18B 29.03 $2.62
Commercial Metals Company  CMC $73.78
-2.61
$8.18B $182.08K $73.67 $75.88 $8.18B 16.50 $4.47
Birkenstock Holding  BIRK $44.35
-1.87
$8.16B $517.45K $43.88 $45.10 $8.16B 20.07 $2.21
Argan  AGX $581.61
-5.26
$8.15B $103.22K $579.89 $623.27 $8.15B 51.19 $11.36
Frontline  FRO $36.58
+0.85
$8.14B $1.23M $35.74 $36.77 $8.14B 9.00 $4.06
Oshkosh  OSK $130.52
-1.58
$8.14B $163.69K $130.52 $133.79 $8.14B 14.53 $8.98
Voya Financial  VOYA $89.67
+1.36
$8.13B $206.53K $87.91 $90.54 $8.13B 13.54 $6.62
Hess Midstream LP  HESM $39.22
+1.66
$8.10B $187.04K $38.31 $39.25 $8.10B 13.57 $2.89
Rexford Industrial Realty  REXR $34.98
-0.03
$8.09B $401.10K $34.75 $35.17 $8.09B 37.21 $0.94
EnerSys  ENS $220.00
-2.89
$8.03B $163.02K $219.96 $231.73 $8.03B 28.57 $7.70
A. O. Smith  AOS $58.09
-1.93
$8.01B $505.43K $57.95 $59.05 $8.01B 15.48 $3.75
Kinetik  KNTK $47.77
+4.87
$7.99B $213.31K $45.92 $47.77 $7.99B 19.03 $2.51
Vornado Realty Trust  VNO $38.99
+1.41
$7.98B $654.76K $38.27 $39.15 $7.98B 10.68 $3.65
Janus Henderson  JHG $51.80
-0.14
$7.98B $469.46K $51.79 $51.84 $7.98B 10.25 $5.05
Zurn Elkay Water  ZWS $47.49
-1.72
$7.96B $172.97K $47.45 $48.63 $7.96B 38.60 $1.23
AGCO  AGCO $109.33
-3.37
$7.92B $209.50K $109.30 $112.56 $7.92B 10.54 $10.37
First Majestic Silver  AG $15.83
-3.45
$7.89B $5.82M $15.87 $16.48 $7.89B 27.06 $0.59
IDACORP  IDA $141.71
+1
$7.85B $160.07K $140.73 $142.16 $7.85B 23.61 $6.00
ESCO  ESE $302.93
-0.52
$7.85B $68.10K $296.25 $311.67 $7.85B 59.51 $5.09
SM Energy Company  SM $32.80
+5.55
$7.84B $735.77K $31.30 $32.76 $7.84B 13.80 $2.37
Bio-Rad Laboratories  BIO $292.21
-1.67
$7.82B $98.54K $291.94 $298.57 $7.82B 48.70 $6.00
Simpson Manufacturing  SSD $188.91
-2.21
$7.77B $70.91K $188.44 $193.16 $7.77B 22.17 $8.52
Sprott Physical Gold and Silver Trust  CEF $42.02
-2.04
$7.77B $545.03K $41.86 $42.69 $7.77B 1.99 $21.08
New Oriental Education & Technology  EDU $46.57
+3.35
$7.76B $133.57K $45.41 $46.73 $7.76B 17.24 $2.70
NewMarket  NEU $838.84
+2.03
$7.72B $29.76K $822.17 $840.29 $7.72B 19.14 $43.82
PIMCO Dynamic Income Fund  PDI $16.68
-0.03
$7.70B $1.39M $16.61 $16.72 $7.70B 8.09 $2.06
Qiagen  QGEN $37.31
-1.17
$7.70B $978.86K $36.69 $37.43 $7.70B 19.03 $1.96
Molson Coors Beverage Company  TAP $40.95
+1.07
$7.68B $955.89K $40.66 $41.16 $7.68B 0 -$10.55
Compañía de Minas Buenaventura S.A.A  BVN $30.16
-2.69
$7.66B $323.29K $29.80 $30.76 $7.66B 7.31 $4.12
Albertsons Companies  ACI $15.46
-1.28
$7.65B $6.40M $15.27 $15.79 $7.65B 38.64 $0.40
Jackson Financial  JXN $109.52
+1.9
$7.64B $70.93K $107.43 $109.93 $7.64B 0 -$6.00
NOV  NOV $21.23
+1.97
$7.62B $739.39K $20.81 $21.49 $7.62B 84.92 $0.25
Ryman Hospitality Properties  RHP $120.04
-0.29
$7.58B $165.06K $118.96 $121.56 $7.58B 31.58 $3.80
UGI  UGI $35.15
+1.67
$7.54B $369.51K $34.57 $35.20 $7.54B 12.37 $2.84
Life Time  LTH $33.70
+3.31
$7.50B $815.23K $32.63 $33.91 $7.50B 19.70 $1.71
Kirby  KEX $140.09
-2.08
$7.49B $263.52K $139.28 $143.03 $7.49B 21.58 $6.49
STAG Industrial  STAG $38.26
+0.66
$7.47B $260.53K $37.96 $38.44 $7.47B 29.65 $1.29
National Fuel Gas Company  NFG $78.06
+1.63
$7.42B $176.01K $77.04 $78.17 $7.42B 10.54 $7.40
AXIS Capital  AXS $100.62
+3.07
$7.42B $112.46K $98.62 $100.81 $7.42B 7.52 $13.38
Noble Corporation plc  NE $46.41
+2.46
$7.39B $211.41K $44.82 $46.48 $7.39B 32.38 $1.43
AptarGroup  ATR $115.50
-0.35
$7.37B $60.47K $113.37 $116.55 $7.37B 19.77 $5.84
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency