Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element
ESI
US
|
$39.99 — |
-3.12
|
$9.74B — | $901.78K — | $39.02 — | $41.40 — | $9.74B — | 64.50 | $0.62 — | ||
|
Houlihan Lokey
HLI
US
|
$140.22 — |
-0.58
|
$9.68B — | $150.17K — | $139.55 — | $142.64 — | $9.68B — | 22.54 | $6.22 — | ||
Core & Main
CNM
US
|
$49.64 — |
-5.71
|
$9.67B — | $2.38M — | $49.37 — | $53.82 — | $9.67B — | 21.48 | $2.31 — | ||
CubeSmart
CUBE
US
|
$42.35 — |
+1.6
|
$9.64B — | $666.64K — | $41.71 — | $42.62 — | $9.64B — | 29.61 | $1.43 — | ||
|
MP Materials
MP
US
|
$53.77 — |
-0.99
|
$9.57B — | $3.52M — | $53.32 — | $56.20 — | $9.57B — | 0 | -$0.40 — | ||
|
Flowserve
FLS
US
|
$74.70 — |
-1.67
|
$9.55B — | $460.94K — | $73.85 — | $76.72 — | $9.55B — | 27.46 | $2.72 — | ||
Hecla Mining Company
HL
US
|
$14.21 — |
-2.1
|
$9.53B — | $9.18M — | $14.00 — | $14.53 — | $9.53B — | 20.58 | $0.69 — | ||
Allison Transmission
ALSN
US
|
$114.69 — |
-2.73
|
$9.51B — | $141.97K — | $114.14 — | $119.89 — | $9.51B — | 17.83 | $6.43 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$79.36 — |
+1.29
|
$9.50B — | $432.06K — | $77.71 — | $79.42 — | $9.50B — | 11.50 | $6.90 — | ||
SouthState Bank
SSB
US
|
$96.80 — |
+1.19
|
$9.46B — | $391.39K — | $95.52 — | $97.20 — | $9.46B — | 10.43 | $9.28 — | ||
|
The Timken Company
TKR
US
|
$135.71 — |
-1.01
|
$9.43B — | $426.07K — | $134.38 — | $139.77 — | $9.43B — | 30.84 | $4.40 — | ||
Darling Ingredients
DAR
US
|
$59.16 — |
+1.38
|
$9.40B — | $544.87K — | $58.34 — | $59.61 — | $9.40B — | 42.87 | $1.38 — | ||
|
CAVA
CAVA
US
|
$80.73 — |
+5.83
|
$9.40B — | $2.23M — | $77.15 — | $82.57 — | $9.40B — | 155.25 | $0.52 — | ||
|
Owens Corning
OC
US
|
$116.65 — |
-5.09
|
$9.39B — | $355.01K — | $115.87 — | $122.46 — | $9.39B — | 0 | -$4.74 — | ||
|
Ternium
TX
US
|
$47.74 — |
-0.56
|
$9.37B — | $54.23K — | $47.52 — | $48.98 — | $9.37B — | 15.91 | $3.00 — | ||
Old Republic
ORI
US
|
$38.47 — |
+1.56
|
$9.37B — | $340.58K — | $38.05 — | $38.56 — | $9.37B — | 9.47 | $4.06 — | ||
Autoliv
ALV
US
|
$124.95 — |
-0.94
|
$9.35B — | $345.85K — | $123.86 — | $125.39 — | $9.35B — | 13.46 | $9.28 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$387.31 — |
+0.83
|
$9.32B — | $107.09K — | $383.39 — | $390.50 — | $9.32B — | 0 | -$0.92 — | ||
|
Range Resources
RRC
US
|
$39.61 — |
+3.02
|
$9.32B — | $653.22K — | $38.74 — | $39.55 — | $9.32B — | 10.46 | $3.78 — | ||
Wayfair
W
US
|
$69.97 — |
-1.44
|
$9.28B — | $1.04M — | $68.50 — | $72.64 — | $9.28B — | 0 | -$2.35 — | ||
Dillard's
DDS
US
|
$592.86 — |
-2.68
|
$9.26B — | $29.63K — | $591.32 — | $616.53 — | $9.26B — | 14.08 | $42.10 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.06 — |
+0.21
|
$9.25B — | $557.92K — | $52.16 — | $53.57 — | $9.25B — | 0 | -$6.27 — | ||
Pearson
PSO
US
|
$15.40 — |
-0.52
|
$9.25B — | $733.81K — | $15.09 — | $15.45 — | $9.25B — | 22.64 | $0.68 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.53 — |
-3.26
|
$9.17B — | $4.16M — | $14.38 — | $14.84 — | $9.17B — | 9.37 | $1.55 — | ||
Ryan Specialty
RYAN
US
|
$34.67 — |
+4
|
$9.15B — | $1.77M — | $32.69 — | $35.36 — | $9.15B — | 42.28 | $0.82 — | ||
Cullen/Frost Bankers
CFR
US
|
$145.27 — |
+1.1
|
$9.12B — | $144.11K — | $143.85 — | $145.76 — | $9.12B — | 14.14 | $10.27 — | ||
|
Charles River Laboratories
CRL
US
|
$189.05 — |
-0.42
|
$9.11B — | $265.54K — | $184.42 — | $193.78 — | $9.11B — | 0 | -$3.70 — | ||
Agree Realty
ADC
US
|
$75.53 — |
+1.31
|
$9.10B — | $238.39K — | $74.94 — | $75.67 — | $9.10B — | 40.82 | $1.85 — | ||
|
Clearway Energy
CWEN
US
|
$37.84 — |
-2.84
|
$9.08B — | $311.67K — | $37.81 — | $39.20 — | $9.08B — | 378.34 | $0.10 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.65 — |
+0.92
|
$9.02B — | $155.97K — | $81.28 — | $83.64 — | $9.02B — | 9.62 | $8.59 — | ||
FactSet Research Systems
FDS
US
|
$247.59 — |
+0.62
|
$9.02B — | $170.63K — | $238.30 — | $248.93 — | $9.02B — | 15.92 | $15.55 — | ||
|
Affiliated Managers
AMG
US
|
$340.82 — |
-0.38
|
$9.00B — | $63.76K — | $335.00 — | $346.79 — | $9.00B — | 13.97 | $24.39 — | ||
|
Levi Strauss &
LEVI
US
|
$23.35 — |
-0.93
|
$8.98B — | $961.01K — | $23.22 — | $24.00 — | $8.98B — | 17.16 | $1.36 — | ||
AECOM
ACM
US
|
$69.84 — |
-2.03
|
$8.98B — | $330.33K — | $69.44 — | $71.19 — | $8.98B — | 14.58 | $4.79 — | ||
Snap
SNAP
US
|
$5.39 — |
-3.4
|
$8.95B — | $13.82M — | $5.34 — | $5.52 — | $8.95B — | 0 | -$0.24 — | ||
KT
KT
US
|
$18.59 — |
-0.54
|
$8.91B — | $505.99K — | $18.55 — | $18.88 — | $8.91B — | 9.15 | $2.03 — | ||
|
CareTrust REIT
CTRE
US
|
$37.73 — |
+0.08
|
$8.91B — | $813.45K — | $37.64 — | $38.27 — | $8.91B — | 23.87 | $1.58 — | ||
Gerdau
GGB
US
|
$4.53 — |
-0.77
|
$8.90B — | $11.44M — | $4.48 — | $4.57 — | $8.90B — | 28.28 | $0.16 — | ||
|
Joby Aviation
JOBY
US
|
$9.04 — |
-2.43
|
$8.90B — | $10.42M — | $8.98 — | $9.33 — | $8.90B — | 0 | -$1.14 — | ||
|
NNN REIT
NNN
US
|
$46.62 — |
+1.36
|
$8.87B — | $774.40K — | $46.17 — | $46.72 — | $8.87B — | 22.73 | $2.05 — | ||
|
Full Truck Alliance
YMM
US
|
$8.38 — |
+1.39
|
$8.77B — | $3.84M — | $8.14 — | $8.43 — | $8.77B — | 14.21 | $0.59 — | ||
The Toro Company
TTC
US
|
$92.07 — |
+0.16
|
$8.77B — | $434.63K — | $91.47 — | $92.81 — | $8.77B — | 26.53 | $3.47 — | ||
Sasol Limited
SSL
US
|
$13.73 — |
+1.14
|
$8.76B — | $730.56K — | $13.52 — | $13.74 — | $8.76B — | 59.71 | $0.23 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$144.64 — |
-1.33
|
$8.76B — | $185.51K — | $144.50 — | $146.84 — | $8.76B — | 6.03 | $23.95 — | ||
IAMGOLD
IAG
US
|
$15.06 — |
-2.46
|
$8.70B — | $3.51M — | $14.72 — | $15.33 — | $8.70B — | 8.80 | $1.71 — | ||
Acuity
AYI
US
|
$286.78 — |
-4.37
|
$8.69B — | $131.48K — | $284.88 — | $296.03 — | $8.69B — | 21.02 | $13.64 — | ||
Primerica
PRI
US
|
$277.71 — |
+2.18
|
$8.66B — | $52.31K — | $272.37 — | $277.92 — | $8.66B — | 11.64 | $23.84 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.05 — |
+0.21
|
$8.64B — | $154.21K — | $62.88 — | $63.54 — | $8.64B — | 24.34 | $2.59 — | ||
|
Lumen
LUMN
US
|
$8.26 — |
-2.54
|
$8.51B — | $4.01M — | $8.19 — | $8.49 — | $8.51B — | 0 | -$1.75 — | ||
|
Oscar Health
OSCR
US
|
$27.93 — |
+2.61
|
$8.42B — | $4.81M — | $27.92 — | $29.30 — | $8.42B — | 0 | -$0.54 — | ||
|
Ormat
ORA
US
|
$137.01 — |
-0.85
|
$8.42B — | $245.67K — | $136.59 — | $139.05 — | $8.42B — | 66.18 | $2.07 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$278.54 — |
+0.15
|
$8.37B — | $9.82K — | $276.66 — | $281.81 — | $8.37B — | 14.92 | $18.66 — | ||
Eastman Chemical Company
EMN
US
|
$73.08 — |
+0.2
|
$8.36B — | $209.16K — | $72.24 — | $73.86 — | $8.36B — | 21.11 | $3.46 — | ||
Chewy
CHWY
US
|
$20.41 — |
+0.07
|
$8.35B — | $14.02M — | $19.08 — | $21.00 — | $8.35B — | 39.26 | $0.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.18 — |
-4.45
|
$8.35B — | $6.81M — | $18.18 — | $18.82 — | $8.35B — | 14.66 | $1.24 — | ||
Stantec
STN
US
|
$72.92 — |
-1.15
|
$8.33B — | $108.05K — | $72.57 — | $73.89 — | $8.33B — | 23.79 | $3.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Argan
AGX
US
|
$591.71 — |
-3.62
|
$8.30B — | $125.65K — | $578.25 — | $623.27 — | $8.30B — | 52.08 | $11.36 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$74.36 — |
+4
|
$8.29B — | $575.62K — | $71.75 — | $74.78 — | $8.29B — | 10.83 | $6.86 — | ||
|
CAE
CAE
US
|
$25.62 — |
+0.16
|
$8.24B — | $206.35K — | $25.44 — | $25.86 — | $8.24B — | 36.60 | $0.70 — | ||
|
Commercial Metals Company
CMC
US
|
$73.92 — |
-2.43
|
$8.20B — | $234.64K — | $73.58 — | $75.88 — | $8.20B — | 16.53 | $4.47 — | ||
|
Builders FirstSource
BLDR
US
|
$75.92 — |
-2.09
|
$8.17B — | $858.48K — | $75.64 — | $78.75 — | $8.17B — | 28.97 | $2.62 — | ||
Birkenstock Holding
BIRK
US
|
$44.27 — |
-2.06
|
$8.14B — | $655.24K — | $43.88 — | $45.10 — | $8.14B — | 20.03 | $2.21 — | ||
Oshkosh
OSK
US
|
$130.47 — |
-1.62
|
$8.13B — | $194.54K — | $130.12 — | $133.79 — | $8.13B — | 14.52 | $8.98 — | ||
|
Frontline
FRO
US
|
$36.46 — |
+0.52
|
$8.12B — | $1.35M — | $35.74 — | $36.77 — | $8.12B — | 8.98 | $4.06 — | ||
Voya Financial
VOYA
US
|
$89.47 — |
+1.14
|
$8.11B — | $261.39K — | $87.91 — | $90.54 — | $8.11B — | 13.51 | $6.62 — | ||
|
Hess Midstream LP
HESM
US
|
$39.21 — |
+1.63
|
$8.10B — | $254.30K — | $38.31 — | $39.32 — | $8.10B — | 13.56 | $2.89 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.98 — |
-0.04
|
$8.09B — | $524.46K — | $34.75 — | $35.17 — | $8.09B — | 37.20 | $0.94 — | ||
|
EnerSys
ENS
US
|
$221.25 — |
-2.34
|
$8.08B — | $191.36K — | $218.50 — | $231.73 — | $8.08B — | 28.73 | $7.70 — | ||
|
A. O. Smith
AOS
US
|
$58.22 — |
-1.71
|
$8.02B — | $617.99K — | $57.93 — | $59.05 — | $8.02B — | 15.52 | $3.75 — | ||
|
AGCO
AGCO
US
|
$110.32 — |
-2.49
|
$7.99B — | $275.04K — | $109.30 — | $112.56 — | $7.99B — | 10.63 | $10.37 — | ||
Janus Henderson
JHG
US
|
$51.80 — |
-0.13
|
$7.98B — | $564.92K — | $51.79 — | $51.84 — | $7.98B — | 10.25 | $5.05 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.94 — |
+1.26
|
$7.97B — | $810.74K — | $38.27 — | $39.15 — | $7.97B — | 10.66 | $3.65 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.58 — |
-1.53
|
$7.97B — | $210.08K — | $47.38 — | $48.63 — | $7.97B — | 38.68 | $1.23 — | ||
|
Kinetik
KNTK
US
|
$47.64 — |
+4.59
|
$7.96B — | $348.47K — | $45.92 — | $47.81 — | $7.96B — | 18.98 | $2.51 — | ||
|
ESCO
ESE
US
|
$305.55 — |
+0.34
|
$7.92B — | $79.50K — | $296.25 — | $311.67 — | $7.92B — | 60.02 | $5.09 — | ||
IDACORP
IDA
US
|
$142.27 — |
+1.4
|
$7.88B — | $231.32K — | $140.73 — | $142.41 — | $7.88B — | 23.71 | $6.00 — | ||
First Majestic Silver
AG
US
|
$15.90 — |
-3.66
|
$7.87B — | $6.97M — | $15.79 — | $16.48 — | $7.87B — | 27.00 | $0.59 — | ||
SM Energy Company
SM
US
|
$32.80 — |
+5.55
|
$7.86B — | $896.04K — | $31.30 — | $32.90 — | $7.86B — | 13.84 | $2.37 — | ||
|
Simpson Manufacturing
SSD
US
|
$190.75 — |
-1.27
|
$7.85B — | $102.97K — | $188.44 — | $193.16 — | $7.85B — | 22.38 | $8.52 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.95 — |
-1.76
|
$7.81B — | $116.30K — | $291.59 — | $298.57 — | $7.81B — | 48.65 | $6.00 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.73 — |
+3.71
|
$7.79B — | $213.79K — | $45.41 — | $46.86 — | $7.79B — | 17.30 | $2.70 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$30.61 — |
-1.23
|
$7.77B — | $425.03K — | $29.80 — | $30.87 — | $7.77B — | 7.42 | $4.12 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$41.97 — |
-2.14
|
$7.76B — | $674.89K — | $41.81 — | $42.69 — | $7.76B — | 1.99 | $21.08 — | ||
NewMarket
NEU
US
|
$840.21 — |
+2.19
|
$7.73B — | $39.37K — | $822.17 — | $840.83 — | $7.73B — | 19.17 | $43.82 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.69 — |
+0.08
|
$7.71B — | $1.78M — | $16.61 — | $16.72 — | $7.71B — | 8.10 | $2.06 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.07 — |
+1.36
|
$7.70B — | $1.27M — | $40.66 — | $41.16 — | $7.70B — | 0 | -$10.55 — | ||
Qiagen
QGEN
US
|
$37.23 — |
-1.39
|
$7.68B — | $1.24M — | $36.69 — | $37.43 — | $7.68B — | 18.99 | $1.96 — | ||
|
Albertsons Companies
ACI
US
|
$15.48 — |
-1.12
|
$7.66B — | $7.48M — | $15.27 — | $15.79 — | $7.66B — | 38.71 | $0.40 — | ||
NOV
NOV
US
|
$21.22 — |
+1.94
|
$7.62B — | $977.59K — | $20.81 — | $21.49 — | $7.62B — | 84.89 | $0.25 — | ||
|
Jackson Financial
JXN
US
|
$109.08 — |
+1.5
|
$7.61B — | $101.25K — | $107.43 — | $109.93 — | $7.61B — | 0 | -$6.00 — | ||
Ryman Hospitality Properties
RHP
US
|
$119.89 — |
-0.42
|
$7.57B — | $190.50K — | $118.96 — | $121.56 — | $7.57B — | 31.55 | $3.80 — | ||
UGI
UGI
US
|
$35.17 — |
+1.74
|
$7.54B — | $461.24K — | $34.57 — | $35.21 — | $7.54B — | 12.38 | $2.84 — | ||
Kirby
KEX
US
|
$140.82 — |
-1.57
|
$7.53B — | $444.94K — | $139.28 — | $143.03 — | $7.53B — | 21.69 | $6.49 — | ||
Vishay Intertechnology
VSH
US
|
$54.86 — |
-6.35
|
$7.47B — | $4.94M — | $53.67 — | $61.39 — | $7.47B — | 5486.00 | $0.01 — | ||
|
STAG Industrial
STAG
US
|
$38.16 — |
+0.39
|
$7.45B — | $321.86K — | $37.96 — | $38.44 — | $7.45B — | 29.58 | $1.29 — | ||
|
Life Time
LTH
US
|
$33.22 — |
+1.84
|
$7.42B — | $1.09M — | $32.63 — | $33.91 — | $7.42B — | 19.48 | $1.71 — | ||
|
Noble Corporation plc
NE
US
|
$46.41 — |
+2.44
|
$7.40B — | $278.82K — | $44.82 — | $46.60 — | $7.40B — | 32.45 | $1.43 — | ||
National Fuel Gas Company
NFG
US
|
$77.88 — |
+1.39
|
$7.40B — | $220.84K — | $77.04 — | $78.17 — | $7.40B — | 10.52 | $7.40 — | ||
|
AXIS Capital
AXS
US
|
$100.35 — |
+2.8
|
$7.40B — | $152.73K — | $98.62 — | $100.81 — | $7.40B — | 7.50 | $13.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||