$2.21T
Capitalisation boursière totale
$99.52B
Volume total
BTC 56.18%     ETH 8.94%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Element ESI US $39.99
-3.12
$9.74B $901.78K $39.02 $41.40 $9.74B 64.50 $0.62
us Houlihan Lokey HLI US $140.22
-0.58
$9.68B $150.17K $139.55 $142.64 $9.68B 22.54 $6.22
Core & Main Core & Main CNM US $49.64
-5.71
$9.67B $2.38M $49.37 $53.82 $9.67B 21.48 $2.31
CubeSmart CubeSmart CUBE US $42.35
+1.6
$9.64B $666.64K $41.71 $42.62 $9.64B 29.61 $1.43
us MP Materials MP US $53.77
-0.99
$9.57B $3.52M $53.32 $56.20 $9.57B 0 -$0.40
us Flowserve FLS US $74.70
-1.67
$9.55B $460.94K $73.85 $76.72 $9.55B 27.46 $2.72
Hecla Mining Company Hecla Mining Company HL US $14.21
-2.1
$9.53B $9.18M $14.00 $14.53 $9.53B 20.58 $0.69
Allison Transmission Allison Transmission ALSN US $114.69
-2.73
$9.51B $141.97K $114.14 $119.89 $9.51B 17.83 $6.43
us Booz Allen Hamilton Holding BAH US $79.36
+1.29
$9.50B $432.06K $77.71 $79.42 $9.50B 11.50 $6.90
SouthState Bank SouthState Bank SSB US $96.80
+1.19
$9.46B $391.39K $95.52 $97.20 $9.46B 10.43 $9.28
us The Timken Company TKR US $135.71
-1.01
$9.43B $426.07K $134.38 $139.77 $9.43B 30.84 $4.40
Darling Ingredients Darling Ingredients DAR US $59.16
+1.38
$9.40B $544.87K $58.34 $59.61 $9.40B 42.87 $1.38
us CAVA CAVA US $80.73
+5.83
$9.40B $2.23M $77.15 $82.57 $9.40B 155.25 $0.52
us Owens Corning OC US $116.65
-5.09
$9.39B $355.01K $115.87 $122.46 $9.39B 0 -$4.74
us Ternium TX US $47.74
-0.56
$9.37B $54.23K $47.52 $48.98 $9.37B 15.91 $3.00
Old Republic Old Republic ORI US $38.47
+1.56
$9.37B $340.58K $38.05 $38.56 $9.37B 9.47 $4.06
Autoliv Autoliv ALV US $124.95
-0.94
$9.35B $345.85K $123.86 $125.39 $9.35B 13.46 $9.28
us Madison Square Garden Sports MSGS US $387.31
+0.83
$9.32B $107.09K $383.39 $390.50 $9.32B 0 -$0.92
us Range Resources RRC US $39.61
+3.02
$9.32B $653.22K $38.74 $39.55 $9.32B 10.46 $3.78
Wayfair Wayfair W US $69.97
-1.44
$9.28B $1.04M $68.50 $72.64 $9.28B 0 -$2.35
Dillard's Dillard's DDS US $592.86
-2.68
$9.26B $29.63K $591.32 $616.53 $9.26B 14.08 $42.10
us Alexandria Real Estate Equities ARE US $53.06
+0.21
$9.25B $557.92K $52.16 $53.57 $9.25B 0 -$6.27
Pearson Pearson PSO US $15.40
-0.52
$9.25B $733.81K $15.09 $15.45 $9.25B 22.64 $0.68
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.53
-3.26
$9.17B $4.16M $14.38 $14.84 $9.17B 9.37 $1.55
Ryan Specialty Ryan Specialty RYAN US $34.67
+4
$9.15B $1.77M $32.69 $35.36 $9.15B 42.28 $0.82
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $145.27
+1.1
$9.12B $144.11K $143.85 $145.76 $9.12B 14.14 $10.27
us Charles River Laboratories CRL US $189.05
-0.42
$9.11B $265.54K $184.42 $193.78 $9.11B 0 -$3.70
Agree Realty Agree Realty ADC US $75.53
+1.31
$9.10B $238.39K $74.94 $75.67 $9.10B 40.82 $1.85
us Clearway Energy CWEN US $37.84
-2.84
$9.08B $311.67K $37.81 $39.20 $9.08B 378.34 $0.10
us Western Alliance Bancorporation WAL US $82.65
+0.92
$9.02B $155.97K $81.28 $83.64 $9.02B 9.62 $8.59
FactSet Research Systems FactSet Research Systems FDS US $247.59
+0.62
$9.02B $170.63K $238.30 $248.93 $9.02B 15.92 $15.55
us Affiliated Managers AMG US $340.82
-0.38
$9.00B $63.76K $335.00 $346.79 $9.00B 13.97 $24.39
us Levi Strauss & LEVI US $23.35
-0.93
$8.98B $961.01K $23.22 $24.00 $8.98B 17.16 $1.36
AECOM AECOM ACM US $69.84
-2.03
$8.98B $330.33K $69.44 $71.19 $8.98B 14.58 $4.79
Snap Snap SNAP US $5.39
-3.4
$8.95B $13.82M $5.34 $5.52 $8.95B 0 -$0.24
KT KT KT US $18.59
-0.54
$8.91B $505.99K $18.55 $18.88 $8.91B 9.15 $2.03
us CareTrust REIT CTRE US $37.73
+0.08
$8.91B $813.45K $37.64 $38.27 $8.91B 23.87 $1.58
Gerdau Gerdau GGB US $4.53
-0.77
$8.90B $11.44M $4.48 $4.57 $8.90B 28.28 $0.16
us Joby Aviation JOBY US $9.04
-2.43
$8.90B $10.42M $8.98 $9.33 $8.90B 0 -$1.14
us NNN REIT NNN US $46.62
+1.36
$8.87B $774.40K $46.17 $46.72 $8.87B 22.73 $2.05
us Full Truck Alliance YMM US $8.38
+1.39
$8.77B $3.84M $8.14 $8.43 $8.77B 14.21 $0.59
The Toro Company The Toro Company TTC US $92.07
+0.16
$8.77B $434.63K $91.47 $92.81 $8.77B 26.53 $3.47
Sasol Limited Sasol Limited SSL US $13.73
+1.14
$8.76B $730.56K $13.52 $13.74 $8.76B 59.71 $0.23
us Universal Health Services, Inc. UHS US $144.64
-1.33
$8.76B $185.51K $144.50 $146.84 $8.76B 6.03 $23.95
IAMGOLD IAMGOLD IAG US $15.06
-2.46
$8.70B $3.51M $14.72 $15.33 $8.70B 8.80 $1.71
Acuity Acuity AYI US $286.78
-4.37
$8.69B $131.48K $284.88 $296.03 $8.69B 21.02 $13.64
Primerica Primerica PRI US $277.71
+2.18
$8.66B $52.31K $272.37 $277.92 $8.66B 11.64 $23.84
us First Industrial Realty Trust FR US $63.05
+0.21
$8.64B $154.21K $62.88 $63.54 $8.64B 24.34 $2.59
us Lumen LUMN US $8.26
-2.54
$8.51B $4.01M $8.19 $8.49 $8.51B 0 -$1.75
us Oscar Health OSCR US $27.93
+2.61
$8.42B $4.81M $27.92 $29.30 $8.42B 0 -$0.54
us Ormat ORA US $137.01
-0.85
$8.42B $245.67K $136.59 $139.05 $8.42B 66.18 $2.07
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $278.54
+0.15
$8.37B $9.82K $276.66 $281.81 $8.37B 14.92 $18.66
Eastman Chemical Company Eastman Chemical Company EMN US $73.08
+0.2
$8.36B $209.16K $72.24 $73.86 $8.36B 21.11 $3.46
Chewy Chewy CHWY US $20.41
+0.07
$8.35B $14.02M $19.08 $21.00 $8.35B 39.26 $0.52
Norwegian Cruise Line Norwegian Cruise Line NCLH US $18.18
-4.45
$8.35B $6.81M $18.18 $18.82 $8.35B 14.66 $1.24
Stantec Stantec STN US $72.92
-1.15
$8.33B $108.05K $72.57 $73.89 $8.33B 23.79 $3.07
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
us Argan AGX US $591.71
-3.62
$8.30B $125.65K $578.25 $623.27 $8.30B 52.08 $11.36
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $74.36
+4
$8.29B $575.62K $71.75 $74.78 $8.29B 10.83 $6.86
us CAE CAE US $25.62
+0.16
$8.24B $206.35K $25.44 $25.86 $8.24B 36.60 $0.70
us Commercial Metals Company CMC US $73.92
-2.43
$8.20B $234.64K $73.58 $75.88 $8.20B 16.53 $4.47
us Builders FirstSource BLDR US $75.92
-2.09
$8.17B $858.48K $75.64 $78.75 $8.17B 28.97 $2.62
Birkenstock Holding Birkenstock Holding BIRK US $44.27
-2.06
$8.14B $655.24K $43.88 $45.10 $8.14B 20.03 $2.21
Oshkosh Oshkosh OSK US $130.47
-1.62
$8.13B $194.54K $130.12 $133.79 $8.13B 14.52 $8.98
us Frontline FRO US $36.46
+0.52
$8.12B $1.35M $35.74 $36.77 $8.12B 8.98 $4.06
Voya Financial Voya Financial VOYA US $89.47
+1.14
$8.11B $261.39K $87.91 $90.54 $8.11B 13.51 $6.62
us Hess Midstream LP HESM US $39.21
+1.63
$8.10B $254.30K $38.31 $39.32 $8.10B 13.56 $2.89
us Rexford Industrial Realty REXR US $34.98
-0.04
$8.09B $524.46K $34.75 $35.17 $8.09B 37.20 $0.94
us EnerSys ENS US $221.25
-2.34
$8.08B $191.36K $218.50 $231.73 $8.08B 28.73 $7.70
us A. O. Smith AOS US $58.22
-1.71
$8.02B $617.99K $57.93 $59.05 $8.02B 15.52 $3.75
us AGCO AGCO US $110.32
-2.49
$7.99B $275.04K $109.30 $112.56 $7.99B 10.63 $10.37
Janus Henderson Janus Henderson JHG US $51.80
-0.13
$7.98B $564.92K $51.79 $51.84 $7.98B 10.25 $5.05
us Vornado Realty Trust VNO US $38.94
+1.26
$7.97B $810.74K $38.27 $39.15 $7.97B 10.66 $3.65
us Zurn Elkay Water ZWS US $47.58
-1.53
$7.97B $210.08K $47.38 $48.63 $7.97B 38.68 $1.23
us Kinetik KNTK US $47.64
+4.59
$7.96B $348.47K $45.92 $47.81 $7.96B 18.98 $2.51
us ESCO ESE US $305.55
+0.34
$7.92B $79.50K $296.25 $311.67 $7.92B 60.02 $5.09
IDACORP IDACORP IDA US $142.27
+1.4
$7.88B $231.32K $140.73 $142.41 $7.88B 23.71 $6.00
First Majestic Silver First Majestic Silver AG US $15.90
-3.66
$7.87B $6.97M $15.79 $16.48 $7.87B 27.00 $0.59
SM Energy Company SM Energy Company SM US $32.80
+5.55
$7.86B $896.04K $31.30 $32.90 $7.86B 13.84 $2.37
us Simpson Manufacturing SSD US $190.75
-1.27
$7.85B $102.97K $188.44 $193.16 $7.85B 22.38 $8.52
us Bio-Rad Laboratories BIO US $291.95
-1.76
$7.81B $116.30K $291.59 $298.57 $7.81B 48.65 $6.00
us New Oriental Education & Technology EDU US $46.73
+3.71
$7.79B $213.79K $45.41 $46.86 $7.79B 17.30 $2.70
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.61
-1.23
$7.77B $425.03K $29.80 $30.87 $7.77B 7.42 $4.12
us Sprott Physical Gold and Silver Trust CEF US $41.97
-2.14
$7.76B $674.89K $41.81 $42.69 $7.76B 1.99 $21.08
NewMarket NewMarket NEU US $840.21
+2.19
$7.73B $39.37K $822.17 $840.83 $7.73B 19.17 $43.82
us PIMCO Dynamic Income Fund PDI US $16.69
+0.08
$7.71B $1.78M $16.61 $16.72 $7.71B 8.10 $2.06
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.07
+1.36
$7.70B $1.27M $40.66 $41.16 $7.70B 0 -$10.55
Qiagen Qiagen QGEN US $37.23
-1.39
$7.68B $1.24M $36.69 $37.43 $7.68B 18.99 $1.96
us Albertsons Companies ACI US $15.48
-1.12
$7.66B $7.48M $15.27 $15.79 $7.66B 38.71 $0.40
NOV NOV NOV US $21.22
+1.94
$7.62B $977.59K $20.81 $21.49 $7.62B 84.89 $0.25
us Jackson Financial JXN US $109.08
+1.5
$7.61B $101.25K $107.43 $109.93 $7.61B 0 -$6.00
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $119.89
-0.42
$7.57B $190.50K $118.96 $121.56 $7.57B 31.55 $3.80
UGI UGI UGI US $35.17
+1.74
$7.54B $461.24K $34.57 $35.21 $7.54B 12.38 $2.84
Kirby Kirby KEX US $140.82
-1.57
$7.53B $444.94K $139.28 $143.03 $7.53B 21.69 $6.49
Vishay Intertechnology Vishay Intertechnology VSH US $54.86
-6.35
$7.47B $4.94M $53.67 $61.39 $7.47B 5486.00 $0.01
us STAG Industrial STAG US $38.16
+0.39
$7.45B $321.86K $37.96 $38.44 $7.45B 29.58 $1.29
us Life Time LTH US $33.22
+1.84
$7.42B $1.09M $32.63 $33.91 $7.42B 19.48 $1.71
us Noble Corporation plc NE US $46.41
+2.44
$7.40B $278.82K $44.82 $46.60 $7.40B 32.45 $1.43
National Fuel Gas Company National Fuel Gas Company NFG US $77.88
+1.39
$7.40B $220.84K $77.04 $78.17 $7.40B 10.52 $7.40
us AXIS Capital AXS US $100.35
+2.8
$7.40B $152.73K $98.62 $100.81 $7.40B 7.50 $13.38
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency