Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$177.47B
Volume total
BTC 60.41%   •   ETH 7.30%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.06 —
-2.76
$133.93B — $16.98M — $63.93 — $67.27 — $133.93B — 19.30 $3.37 —
The Southern Company  SO $87.22 —
-1.93
$95.66B — $7.94M — $86.36 — $89.41 — $95.66B — 21.85 $3.99 —
Duke Energy  DUK $116.86 —
-1.74
$90.8B — $7.21M — $115.71 — $120.3 — $90.8B — 20.50 $5.7 —
National Grid  NGG $62.9 —
-4.6
$66.27B — $1.51M — $62.14 — $64.44 — $66.27B — 23.82 $2.64 —
Duke Energy Corporation  DUK-PA $24.44 —
-0.93
$60.25B — $124.71K — $24.16 — $24.7 — $60.25B — 5.13 $4.76 —
Dominion Energy  D $50.83 —
-3.6
$43.32B — $6.73M — $49.85 — $52.4 — $43.32B — 23.10 $2.2 —
Sempra  SRE $63.91 —
-2.99
$41.66B — $8.39M — $61.9 — $66.42 — $41.66B — 14.45 $4.42 —
Public Service Enterprise Group Incorporated  PEG $77.13 —
-0.77
$38.45B — $4.46M — $74.67 — $78.99 — $38.45B — 21.78 $3.54 —
Consolidated Edison  ED $105.4 —
-3.59
$37.21B — $3.11M — $105.23 — $109.32 — $37.21B — 20.11 $5.24 —
PG&E  PCG $16.08 —
-2.19
$35.27B — $16.56M — $15.59 — $16.52 — $35.27B — 13.98 $1.15 —
Vistra Corp.  VST $102.69 —
+4.71
$34.93B — $12.19M — $90.51 — $109.18 — $34.93B — 14.66 $7 —
Entergy  ETR $79.34 —
+0.39
$34.18B — $5.13M — $75.62 — $81.35 — $34.18B — 32.38 $2.45 —
WEC Energy  WEC $103.21 —
-1.1
$32.8B — $3.1M — $101.29 — $104.84 — $32.8B — 21.36 $4.83 —
American Water Works Company  AWK $142.36 —
-3.31
$27.76B — $3.01M — $141.97 — $147.54 — $27.76B — 26.36 $5.4 —
DTE Energy Company  DTE $127.95 —
-2.92
$26.55B — $1.79M — $126.09 — $131.26 — $26.55B — 18.89 $6.77 —
Ameren  AEE $94.34 —
-1.51
$25.49B — $2.03M — $92.5 — $96.66 — $25.49B — 21.34 $4.42 —
PPL  PPL $33.52 —
-2.73
$24.77B — $8.63M — $32.9 — $34.31 — $24.77B — 27.93 $1.2 —
CenterPoint Energy  CNP $35.5 —
-1.61
$23.17B — $10.19M — $35.14 — $36.4 — $23.17B — 22.46 $1.58 —
Atmos Energy  ATO $145.06 —
-1.86
$23.03B — $1.3M — $141.59 — $149.11 — $23.03B — 20.78 $6.98 —
Fortis Inc.  FTS $45.12 —
-2.25
$22.65B — $1.05M — $44.35 — $46.15 — $22.65B — 19.78 $2.28 —
FirstEnergy  FE $38.71 —
-1.68
$22.34B — $7.08M — $38.36 — $39.62 — $22.34B — 22.77 $1.7 —
CMS Energy  CMS $70.94 —
-2.41
$21.22B — $3.38M — $70.54 — $72.91 — $21.22B — 21.30 $3.33 —
Edison  EIX $53.62 —
-0.56
$20.64B — $3.51M — $51.26 — $54.61 — $20.64B — 16.19 $3.31 —
Eversource Energy  ES $55.56 —
-4.77
$20.4B — $3.83M — $54.93 — $57.45 — $20.4B — 24.47 $2.27 —
NRG Energy  NRG $87.24 —
+4.34
$17.77B — $4.79M — $79.57 — $90.85 — $17.77B — 17.48 $4.99 —
NiSource  NI $37.16 —
-0.16
$17.49B — $6.1M — $35.64 — $37.92 — $17.49B — 22.93 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.86 —
-1.44
$16.45B — $2.09M — $6.71 — $7.04 — $16.45B — 8.90 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.35 —
-1.74
$16.45B — $21.73K — $7.33 — $7.6 — $16.45B — 9.54 $0.77 —
Brookfield Renewable Partners L.P  BEP $20.51 —
-0.24
$12.81B — $1.71M — $19.3 — $21.16 — $12.81B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $27.06 —
-2.06
$12.56B — $1.56M — $25.72 — $27.81 — $12.56B — 676.50 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.11 —
-3.11
$12.55B — $1.36M — $17.09 — $17.82 — $12.55B — 16.77 $1.02 —
Pinnacle West Capital  PNW $89.62 —
-1.61
$10.67B — $2.52M — $87.44 — $91.55 — $10.67B — 17.10 $5.24 —
Essential Utilities  WTRG $38.32 —
-3.13
$10.56B — $3.4M — $37.95 — $39.63 — $10.56B — 17.65 $2.17 —
Korea Electric Power  KEP $7.59 —
+4.83
$9.87B — $402.95K — $7.21 — $7.74 — $9.87B — 4.08 $1.86 —
OGE Energy  OGE $42.24 —
-2.31
$8.5B — $1.63M — $41.17 — $43.64 — $8.5B — 19.28 $2.19 —
The AES  AES $10.69 —
-0.83
$7.61B — $14.75M — $10.14 — $11.01 — $7.61B — 4.51 $2.37 —
UGI  UGI $30.51 —
-1.64
$6.55B — $3.16M — $29.03 — $31.48 — $6.55B — 11.96 $2.55 —
IDACORP  IDA $113.75 —
-0.57
$6.14B — $686.28K — $110.14 — $114.99 — $6.14B — 20.64 $5.51 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.65 —
-2.37
$5.8B — $5.38M — $1.62 — $1.7 — $5.8B — 4.58 $0.36 —
Clearway Energy  CWEN $27.34 —
-2.6
$5.39B — $1.58M — $26.38 — $27.92 — $5.39B — 36.45 $0.75 —
Clearway Energy, Inc.  CWEN-A $25.63 —
-2.21
$5.39B — $517.65K — $24.66 — $26.17 — $5.39B — 34.17 $0.75 —
Companhia Paranaense de Energia - COPEL  ELP $7.16 —
-1.65
$5.36B — $318.91K — $7.06 — $7.36 — $5.36B — 13.50 $0.53 —
Southwest Gas  SWX $66.91 —
-2.89
$4.81B — $932.78K — $64.69 — $69.57 — $4.81B — 24.24 $2.76 —
New Jersey Resources  NJR $46.94 —
-1.92
$4.71B — $994.17K — $46.21 — $48.25 — $4.71B — 14.13 $3.32 —
Pampa Energía  PAM $64.66 —
-5.72
$4.63B — $539.39K — $63 — $69.87 — $4.63B — 5.62 $11.5 —
Brookfield Renewable  BEPC $25.51 —
-0.27
$4.58B — $1.41M — $24.04 — $26.44 — $4.58B — 19.47 $1.31 —
Portland General Electric Company  POR $41.58 —
-2.62
$4.55B — $1.82M — $40.74 — $42.66 — $4.55B — 13.81 $3.01 —
Enel Chile  ENIC $2.89 —
-6.47
$4.37B — $2.23M — $2.85 — $3.01 — $4.37B — 26.27 $0.11 —
ONE Gas  OGS $71.91 —
-2.28
$4.31B — $836.27K — $70.93 — $75.35 — $4.31B — 18.39 $3.91 —
Spire  SR $73.73 —
-2.72
$4.3B — $715.83K — $72.17 — $75.97 — $4.3B — 18.38 $4.01 —
Ormat  ORA $68.27 —
-0.1
$4.14B — $908.7K — $67.13 — $71.32 — $4.14B — 33.46 $2.04 —
Black Hills  BKH $56.69 —
-2.84
$4.09B — $751.81K — $55.34 — $58.43 — $4.09B — 14.49 $3.91 —
Brookfield Infrastructure  BIPC $33.53 —
-2.92
$3.99B — $1.43M — $32.08 — $35.21 — $3.99B — 0 -$5.11 —
Spire Inc.  SR-PA $23.95 —
-0.54
$3.99B — $46.17K — $23.2 — $24.17 — $3.99B — 5.92 $4.04 —
ALLETE  ALE $64.64 —
-0.92
$3.75B — $572.04K — $64.5 — $65.58 — $3.75B — 20.85 $3.1 —
Algonquin Power & Utilities  AQN $4.7 —
-3.09
$3.61B — $15.46M — $4.57 — $4.92 — $3.61B — 67.14 $0.07 —
Avista  AVA $39.56 —
-2.82
$3.18B — $1.16M — $38.51 — $40.6 — $3.18B — 17.27 $2.29 —
Chesapeake Utilities  CPK $126.28 —
-3.25
$2.91B — $304.35K — $124.99 — $131.33 — $2.91B — 23.96 $5.27 —
American States Water Company  AWR $75.41 —
-3.96
$2.9B — $386.15K — $74.78 — $78 — $2.9B — 23.78 $3.17 —
California Water Service  CWT $47.5 —
-2
$2.83B — $628.83K — $46.71 — $48.97 — $2.83B — 14.61 $3.25 —
TransAlta  TAC $8.33 —
+2.08
$2.48B — $935.58K — $7.83 — $8.62 — $2.48B — 20.31 $0.41 —
Hawaiian Electric Industries  HE $9.72 —
-2.51
$1.68B — $3.24M — $9.32 — $10.23 — $1.68B — 0 -$10.42 —
Kenon  KEN $31.31 —
+2.02
$1.63B — $24.12K — $30.33 — $31.74 — $1.63B — 101.00 $0.31 —
Northwest Natural Holding Company  NWN $40.06 —
-2.79
$1.61B — $480.24K — $39.18 — $41.06 — $1.61B — 19.73 $2.03 —
Aris Water  ARIS $25.99 —
+2.52
$1.52B — $1.44M — $23.02 — $27.1 — $1.52B — 32.08 $0.81 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.25 —
-5.22
$1.45B — $142.5K — $23.18 — $27.13 — $1.45B — 4.39 $5.75 —
Central Puerto  CEPU $9.54 —
-4.6
$1.43B — $381.36K — $9.31 — $10.16 — $1.43B — 30.77 $0.31 —
Suburban Propane Partners, L.P  SPH $19.43 —
-2.41
$1.25B — $325.62K — $17.84 — $19.67 — $1.25B — 18.33 $1.06 —
Unitil  UTL $55.17 —
-3.23
$896.3M — $62.5K — $54.51 — $56.09 — $896.3M — 18.89 $2.92 —
Altus Power  AMPS $4.96 —
-0.4
$795.69M — $4.3M — $4.9 — $4.98 — $795.69M — 496.00 $0.01 —
Genie Energy  GNE $14.65 —
-2.14
$395.81M — $64.37K — $14.15 — $15.17 — $395.81M — 25.70 $0.57 —
Energy Vault  NRGV $0.77 —
+6.47
$118.61M — $1.56M — $0.66 — $0.81 — $118.61M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $15.46 —
-2.28
$0 — $22.33K — $15.16 — $15.59 — $0 — 13.11 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $15.7 —
-1.94
$0 — $6.62K — $15.69 — $16.13 — $0 — 13.31 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $16.77 —
-1.7
$0 — $8.07K — $16.7 — $17.08 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.76 —
-1.41
$0 — $29.14K — $16.76 — $17.16 — $0 — 3.59 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $79.16 —
-1.05
$6.66B — $1.78K — $79.16 — $80 — $6.66B — 7.29 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.29 —
-4.23
$5.8B — $5.48K — $2.28 — $2.36 — $5.8B — 6.35 $0.36 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Ellomay Capital  ELLO $13.63 —
-6.96
$175.18M — $1.71K — $13.4 — $13.63 — $175.18M — 0 -$0.6 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici