Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
NYSE (74)
Services aux collectivités (74)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.99 — |
+1.36
|
$179.34B — | $9.97M — | $84.88 — | $86.02 — | $179.34B — | 21.82 | $3.94 — | ||
The Southern Company
SO
US
|
$94.00 — |
+0.78
|
$105.97B — | $4.58M — | $93.23 — | $94.68 — | $105.97B — | 24.04 | $3.91 — | ||
Duke Energy
DUK
US
|
$124.97 — |
+0.63
|
$97.43B — | $2.42M — | $124.23 — | $125.49 — | $97.43B — | 19.22 | $6.50 — | ||
National Grid
NGG
US
|
$81.84 — |
+0.39
|
$81.44B — | $632.96K — | $81.22 — | $81.94 — | $81.44B — | 18.68 | $4.38 — | ||
|
Sempra
SRE
US
|
$92.29 — |
+0.82
|
$60.33B — | $3.03M — | $91.72 — | $92.96 — | $60.33B — | 31.39 | $2.94 — | ||
|
Dominion Energy
D
US
|
$67.91 — |
+1.83
|
$59.73B — | $4.60M — | $67.12 — | $68.13 — | $59.73B — | 20.03 | $3.39 — | ||
Entergy
ETR
US
|
$111.11 — |
+1.11
|
$50.88B — | $1.84M — | $110.07 — | $111.14 — | $50.88B — | 28.34 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$148.02 — |
+1.12
|
$49.91B — | $4.35M — | $147.00 — | $150.45 — | $49.91B — | 24.75 | $5.98 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$79.70 — |
+1.17
|
$39.72B — | $1.58M — | $79.11 — | $80.04 — | $39.72B — | 17.63 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$107.74 — |
+0.84
|
$39.71B — | $1.39M — | $106.95 — | $108.35 — | $39.71B — | 18.16 | $5.93 — | ||
|
PG&E
PCG
US
|
$16.95 — |
+0.95
|
$37.33B — | $9.43M — | $16.82 — | $17.03 — | $37.33B — | 13.13 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$113.44 — |
+0.33
|
$36.95B — | $1.90M — | $112.63 — | $114.42 — | $36.95B — | 22.73 | $4.99 — | ||
DTE Energy Company
DTE
US
|
$147.42 — |
+1.12
|
$30.67B — | $1.02M — | $146.38 — | $148.16 — | $30.67B — | 24.28 | $6.07 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.28 — |
-0.23
|
$30.19B — | $313.42K — | $38.13 — | $38.77 — | $30.19B — | 57.99 | $0.66 — | ||
Ameren
AEE
US
|
$109.00 — |
+0.69
|
$30.17B — | $1.33M — | $108.44 — | $109.66 — | $30.17B — | 19.60 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.91 — |
+0.87
|
$28.97B — | $734.90K — | $56.38 — | $57.11 — | $28.97B — | 23.41 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.96 — |
+1.03
|
$28.37B — | $1.24M — | $167.77 — | $169.99 — | $28.37B — | 20.93 | $8.12 — | ||
Edison
EIX
US
|
$72.95 — |
+0.84
|
$28.07B — | $1.62M — | $72.18 — | $73.31 — | $28.07B — | 7.92 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$42.90 — |
+0.82
|
$28.06B — | $3.22M — | $42.58 — | $43.05 — | $28.06B — | 26.31 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.03 — |
+0.77
|
$27.20B — | $3.23M — | $46.58 — | $47.36 — | $27.20B — | 25.55 | $1.84 — | ||
PPL
PPL
US
|
$35.85 — |
+1.1
|
$26.97B — | $5.87M — | $35.47 — | $35.98 — | $26.97B — | 21.99 | $1.63 — | ||
NRG Energy
NRG
US
|
$125.47 — |
+1.43
|
$26.47B — | $1.98M — | $123.90 — | $130.00 — | $26.47B — | 136.38 | $0.92 — | ||
Eversource Energy
ES
US
|
$68.69 — |
+0.38
|
$25.83B — | $2.48M — | $67.33 — | $68.82 — | $25.83B — | 14.70 | $4.67 — | ||
American Water Works Company
AWK
US
|
$126.31 — |
+1.49
|
$24.67B — | $1.47M — | $124.19 — | $126.54 — | $24.67B — | 22.35 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$73.57 — |
+0.99
|
$22.73B — | $1.98M — | $72.96 — | $73.71 — | $22.73B — | 20.37 | $3.61 — | ||
NiSource
NI
US
|
$47.21 — |
+1.27
|
$22.63B — | $2.34M — | $46.80 — | $47.32 — | $22.63B — | 23.48 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.32 — |
-3
|
$22.08B — | $743.93K — | $34.26 — | $35.71 — | $22.08B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.46 — |
-0.18
|
$19.15B — | $4.32M — | $5.46 — | $5.54 — | $19.15B — | 11.14 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.76 — |
+4.33
|
$16.38B — | $866.17K — | $12.46 — | $12.82 — | $16.38B — | 2.86 | $4.45 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.44 — |
+1.02
|
$12.54B — | $506.12K — | $102.66 — | $103.70 — | $12.54B — | 19.29 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.51 — |
+1
|
$10.64B — | $1.30M — | $37.03 — | $37.59 — | $10.64B — | 19.13 | $1.96 — | ||
|
The AES
AES
US
|
$14.68 — |
+0.07
|
$10.47B — | $5.13M — | $14.66 — | $14.71 — | $10.47B — | 7.64 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$47.80 — |
+1.01
|
$9.86B — | $740.98K — | $47.55 — | $47.96 — | $9.86B — | 21.24 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$37.47 — |
-0.58
|
$9.00B — | $877.63K — | $37.38 — | $38.31 — | $9.00B — | 374.69 | $0.10 — | ||
|
Ormat
ORA
US
|
$138.16 — |
+1.28
|
$8.49B — | $436.00K — | $134.30 — | $139.22 — | $8.49B — | 66.74 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$142.98 — |
+1
|
$7.92B — | $472.98K — | $141.83 — | $144.19 — | $7.92B — | 23.79 | $6.01 — | ||
UGI
UGI
US
|
$35.03 — |
+0.75
|
$7.51B — | $699.88K — | $34.66 — | $35.26 — | $7.51B — | 12.33 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.49 — |
-3.16
|
$6.66B — | $1.48M — | $36.35 — | $37.81 — | $6.66B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$89.01 — |
+1.12
|
$6.44B — | $313.47K — | $88.03 — | $89.22 — | $6.44B — | 26.97 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
+1.13
|
$6.17B — | $582.65K — | $4.43 — | $4.50 — | $6.17B — | 11.73 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
0
|
$5.98B — | $3.60M — | $2.09 — | $2.13 — | $5.98B — | 6.33 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+1.34
|
$5.87B — | $461.19K — | $50.41 — | $50.81 — | $5.87B — | 22.64 | $2.24 — | ||
Black Hills
BKH
US
|
$73.50 — |
+2.4
|
$5.60B — | $557.42K — | $72.28 — | $73.84 — | $5.60B — | 19.14 | $3.84 — | ||
|
New Jersey Resources
NJR
US
|
$55.09 — |
+1.12
|
$5.56B — | $352.99K — | $54.55 — | $55.59 — | $5.56B — | 16.34 | $3.37 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.41 — |
-0.12
|
$4.97B — | $825.15K — | $40.31 — | $41.08 — | $4.97B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.78 — |
+2.22
|
$4.88B — | $531.49K — | $76.62 — | $78.19 — | $4.88B — | 17.55 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.94 — |
+0.85
|
$4.57B — | $3.88M — | $5.84 — | $5.95 — | $4.57B — | 22.84 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.11 — |
+0.96
|
$4.41B — | $766.35K — | $20.84 — | $21.30 — | $4.41B — | 22.94 | $0.92 — | ||
TransAlta
TAC
US
|
$13.39 — |
+0.15
|
$4.23B — | $1.28M — | $13.27 — | $13.64 — | $4.23B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$72.46 — |
+0.54
|
$3.78B — | $12.79K — | $72.04 — | $73.01 — | $3.78B — | 47.05 | $1.54 — | ||
|
Avista
AVA
US
|
$42.43 — |
+1
|
$3.51B — | $400.04K — | $42.22 — | $42.74 — | $3.51B — | 16.90 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$77.77 — |
+1.16
|
$3.05B — | $425.17K — | $76.64 — | $78.31 — | $3.05B — | 22.67 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$123.55 — |
+1.01
|
$2.97B — | $95.74K — | $122.99 — | $124.27 — | $2.97B — | 19.83 | $6.23 — | ||
California Water Service
CWT
US
|
$45.57 — |
+0.49
|
$2.73B — | $267.97K — | $45.25 — | $45.99 — | $2.73B — | 22.78 | $2.00 — | ||
Central Puerto
CEPU
US
|
$15.95 — |
-0.06
|
$2.39B — | $234.94K — | $15.71 — | $16.03 — | $2.39B — | 7.59 | $2.10 — | ||
Hawaiian Electric Industries
HE
US
|
$13.38 — |
+1.59
|
$2.31B — | $1.09M — | $13.21 — | $13.47 — | $2.31B — | 18.08 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.86 — |
+1.18
|
$2.10B — | $125.14K — | $49.56 — | $50.10 — | $2.10B — | 17.07 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$27.56 — |
-2.86
|
$1.31B — | $130.19K — | $27.42 — | $29.10 — | $1.31B — | 5.57 | $4.94 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.86 — |
-5.75
|
$1.18B — | $449.60K — | $17.80 — | $18.94 — | $1.18B — | 9.11 | $1.96 — | ||
Unitil
UTL
US
|
$51.91 — |
+1.29
|
$933.90M — | $48.18K — | $51.46 — | $52.07 — | $933.90M — | 16.58 | $3.13 — | ||
Stem
STEM
US
|
$7.31 — |
-3.43
|
$65.48M — | $136.37K — | $7.21 — | $7.83 — | $65.48M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.67 — |
-0.02
|
$0.00 — | $56.84K — | $24.65 — | $24.72 — | $0.00 — | 5.18 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.15 — |
+0.19
|
$0.00 — | $13.41K — | $16.12 — | $16.21 — | $0.00 — | 13.69 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.23
|
$0.00 — | $5.21K — | $16.77 — | $16.91 — | $0.00 — | 14.22 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.09 — |
-0.61
|
$0.00 — | $5.76K — | $17.09 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.95 — |
+0.41
|
$0.00 — | $16.93K — | $16.82 — | $17.01 — | $0.00 — | 3.63 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.10 — |
+0.12
|
$8.88B — | $372.00 — | $3.10 — | $3.10 — | $8.88B — | 9.40 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.37 — |
+0.94
|
$0.00 — | $570.00 — | $24.37 — | $24.37 — | $0.00 — | 6.24 | $3.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}