Page de résultat 19 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Well AMWL US	$8.42 —	-0.94	$140.69M —	$128.85K —	$8.28 —	$8.78 —	$140.69M —	0	-$5.43 —
JELD-WEN Holding JELD US	$1.63 —	-6.86	$140.43M —	$758.44K —	$1.61 —	$1.79 —	$140.43M —	0	-$5.96 —
John Hancock Diversified Income Fund HEQ US	$11.57 —	+0.35	$139.92M —	$21.61K —	$11.43 —	$11.68 —	$139.92M —	7.41	$1.56 —
ADC Therapeutics SA ADCT US	$1.10 —	0	$139.91M —	$2.90M —	$1.07 —	$1.22 —	$139.91M —	0	-$0.97 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.16 —	+0.38	$137.86M —	$19.33K —	$9.08 —	$9.18 —	$137.86M —	61.06	$0.15 —
Blackstone Long-Short Credit Income Fund BGX US	$10.83 —	+0.09	$137.63M —	$48.04K —	$10.81 —	$10.87 —	$137.63M —	15.47	$0.70 —
Clipper Realty CLPR US	$3.24 —	-1.52	$137.62M —	$20.35K —	$3.15 —	$3.27 —	$137.62M —	0	-$0.82 —
Dynagas LNG Partners LP DLNG US	$3.78 —	+1.61	$137.52M —	$16.12K —	$3.76 —	$3.85 —	$137.52M —	2.47	$1.53 —
Credit Suisse Asset Management Income Fund CIK US	$2.49 —	+0.4	$136.60M —	$587.50K —	$2.48 —	$2.52 —	$136.60M —	17.78	$0.14 —
Skillz SKLZ US	$8.75 —	-0.68	$136.57M —	$156.16K —	$8.61 —	$9.31 —	$136.57M —	0	-$4.15 —
The Central and Eastern Europe Fund CEE US	$20.90 —	+0.05	$136.27M —	$79.08K —	$20.44 —	$21.29 —	$136.27M —	3.82	$5.47 —
AMREP AXR US	$25.65 —	-1.19	$136.08M —	$770.00 —	$25.65 —	$25.65 —	$136.08M —	10.64	$2.41 —
Western Asset High Yield Opportunity Fund HYI US	$10.61 —	+0.28	$135.96M —	$28.81K —	$10.60 —	$10.61 —	$135.96M —	14.14	$0.75 —
Medifast MED US	$12.14 —	-0.33	$134.99M —	$87.28K —	$12.10 —	$12.39 —	$134.99M —	0	-$1.82 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.30 —	-0.48	$134.34M —	$157.67K —	$8.26 —	$8.32 —	$134.34M —	2.87	$2.89 —
Owlet OWLT US	$4.59 —	-2.34	$133.12M —	$228.03K —	$4.55 —	$4.76 —	$133.12M —	0	-$2.57 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.93 —	-0.58	$132.52M —	$3.96K —	$12.90 —	$13.04 —	$132.52M —	0	-$0.06 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.83 —	-0.13	$131.48M —	$59.67K —	$7.80 —	$7.89 —	$131.48M —	8.51	$0.92 —
ACRES Commercial Realty ACR US	$18.02 —	-1.74	$131.29M —	$17.53K —	$18.00 —	$18.39 —	$131.29M —	26.89	$0.67 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.37 —	-0.54	$130.71M —	$99.55K —	$7.32 —	$7.51 —	$130.71M —	3.02	$2.44 —
John Hancock Income Securities Trust JHS US	$11.07 —	+0.05	$128.88M —	$32.07K —	$10.98 —	$11.11 —	$128.88M —	11.64	$0.95 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.61 —	+0.19	$127.29M —	$14.39K —	$21.57 —	$21.71 —	$127.29M —	22.75	$0.95 —
Cango CANG US	$0.31 —	-4.35	$127.17M —	$251.34K —	$0.29 —	$0.32 —	$127.17M —	0	-$2.19 —
Nuveen Municipal Income Fund NMI US	$11.20 —	+2.1	$126.30M —	$16.91K —	$10.97 —	$11.20 —	$126.30M —	40.00	$0.28 —
abrdn National Municipal Income Fund VFL US	$10.23 —	+0.23	$125.64M —	$60.83K —	$10.16 —	$10.26 —	$125.64M —	42.63	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.51 —	0	$124.71M —	$29.04K —	$10.50 —	$10.56 —	$124.71M —	8.98	$1.17 —
Chegg CHGG US	$1.10 —	-0.9	$123.15M —	$759.10K —	$1.09 —	$1.14 —	$123.15M —	0	-$0.79 —
Western Asset Mortgage Opportunity Fund DMO US	$10.65 —	0	$121.70M —	$41.03K —	$10.65 —	$10.71 —	$121.70M —	8.87	$1.20 —
XAI Madison Equity Premium Income Fund MCN US	$5.71 —	-0.52	$120.58M —	$86.56K —	$5.71 —	$5.74 —	$120.58M —	18.41	$0.31 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$15.57 —	-0.38	$120.01M —	$8.12K —	$15.57 —	$15.79 —	$120.01M —	5.24	$2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.13 —	+0.11	$119.40M —	$9.62K —	$9.12 —	$9.18 —	$119.40M —	11.27	$0.81 —
Cheetah Mobile CMCM US	$3.79 —	-9.33	$117.64M —	$114.26K —	$3.75 —	$4.12 —	$117.64M —	0	-$1.30 —
Townsquare Media TSQ US	$6.50 —	-0.76	$116.70M —	$21.86K —	$6.50 —	$6.73 —	$116.70M —	0	-$0.43 —
John Hancock Investors Trust JHI US	$13.31 —	+0.3	$116.39M —	$8.09K —	$13.28 —	$13.32 —	$116.39M —	11.47	$1.16 —
Western Asset Investment Grade Income Fund PAI US	$12.10 —	+0.04	$115.08M —	$22.27K —	$12.07 —	$12.11 —	$115.08M —	11.86	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Nuveen Select Maturities Municipal Fund NIM US	$9.21 —	+0.15	$114.70M —	$5.99K —	$9.19 —	$9.23 —	$114.70M —	24.25	$0.38 —
Rithm Property Trust Inc. RPT US	$14.72 —	+1.03	$114.41M —	$15.42K —	$14.56 —	$14.74 —	$114.41M —	0	-$0.30 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$4.49K —	$1.13 —	$1.14 —	$114.01M —	4.70	$0.24 —
Western Asset Intermediate Muni Fund SBI US	$7.76 —	0	$109.28M —	$32.00K —	$7.71 —	$7.80 —	$109.28M —	70.54	$0.11 —
Smith Douglas Homes SDHC US	$12.97 —	-2.11	$108.26M —	$30.92K —	$12.87 —	$13.46 —	$108.26M —	13.65	$0.95 —
High Income Securities Fund PCF US	$5.57 —	-0.89	$104.25M —	$50.61K —	$5.55 —	$5.64 —	$104.25M —	26.52	$0.21 —
Yiren Digital YRD US	$1.18 —	-7.09	$103.24M —	$83.12K —	$1.18 —	$1.26 —	$103.24M —	13.11	$0.09 —
Allspring Utilities and High Income Fund ERH US	$11.57 —	0	$102.19M —	$25.02K —	$11.50 —	$11.69 —	$102.19M —	4.60	$2.51 —
Zevia PBC ZVIA US	$1.38 —	-4.17	$99.05M —	$978.36K —	$1.37 —	$1.48 —	$99.05M —	0	-$0.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.41 —	+1.12	$98.23M —	$4.40K —	$15.22 —	$15.44 —	$98.23M —	128.41	$0.12 —
Nuveen Mortgage and Income Fund JLS US	$17.74 —	+0.85	$97.16M —	$39.10K —	$17.55 —	$17.86 —	$97.16M —	10.19	$1.74 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.36 —	-0.83	$96.87M —	$33.53K —	$8.36 —	$8.54 —	$96.87M —	3.98	$2.10 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$15.96 —	+0.13	$95.66M —	$15.96K —	$15.93 —	$16.04 —	$95.66M —	15.96	$1.00 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
Royce Global Trust RGT US	$14.14 —	<0.01	$92.80M —	$8.42K —	$14.13 —	$14.28 —	$92.80M —	4.87	$2.90 —
Rafael RFL US	$1.78 —	-7.77	$92.58M —	$287.22K —	$1.78 —	$2.09 —	$92.58M —	0	-$0.79 —
AMTD IDEA Group AMTD US	$0.97 —	-5.45	$92.43M —	$5.58K —	$0.97 —	$1.01 —	$92.43M —	2.02	$0.48 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.58 —	-0.81	$92.24M —	$63.11K —	$8.54 —	$8.77 —	$92.24M —	3.32	$2.58 —
MFS Government Markets Income Trust MGF US	$2.83 —	-0.7	$92.23M —	$35.35K —	$2.83 —	$2.85 —	$92.23M —	17.68	$0.16 —
The GDL Fund GDL US	$8.42 —	0	$92.01M —	$16.81K —	$8.41 —	$8.48 —	$92.01M —	12.02	$0.70 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.58 —	-1.29	$91.83M —	$23.73K —	$4.55 —	$4.64 —	$91.83M —	4.24	$1.08 —
Eaton Vance Senior Income Trust EVF US	$5.00 —	-0.1	$90.76M —	$25.17K —	$4.99 —	$5.00 —	$90.76M —	24.97	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.62 —	+0.19	$89.37M —	$16.28K —	$14.57 —	$14.64 —	$89.37M —	162.38	$0.09 —
Cherry Hill Mortgage Inv CHMI US	$2.36 —	-0.42	$87.96M —	$94.86K —	$2.36 —	$2.43 —	$87.96M —	15.73	$0.15 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.21 —	+0.18	$87.65M —	$13.49K —	$11.20 —	$11.27 —	$87.65M —	93.41	$0.12 —
BARK, Inc. BARK US	$10.13 —	+2.63	$87.54M —	$143.53K —	$8.80 —	$10.13 —	$87.54M —	0	-$3.80 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.41 —	+0.14	$83.83M —	$39.37K —	$7.36 —	$7.48 —	$83.83M —	10.01	$0.74 —
American Vanguard AVD US	$2.93 —	-2.01	$83.82M —	$616.56K —	$2.81 —	$3.08 —	$83.82M —	0	-$1.59 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.44 —	-0.39	$80.42M —	$968.00 —	$11.44 —	$11.50 —	$80.42M —	34.66	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.67 —	+0.19	$80.23M —	$19.49K —	$10.59 —	$10.73 —	$80.23M —	8.74	$1.22 —
PIMCO New York Municipal Income Fund II PNI US	$7.04 —	+0.14	$78.91M —	$22.57K —	$7.04 —	$7.06 —	$78.91M —	0	-$0.10 —
Clough Global Dividend and Income Fund GLV US	$6.27 —	-0.95	$77.81M —	$21.66K —	$6.27 —	$6.39 —	$77.81M —	6.14	$1.02 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.28 —	+0.24	$76.52M —	$27.29K —	$12.28 —	$12.42 —	$76.52M —	0	-$0.13 —
The Swiss Helvetia Fund SWZ US	$5.89 —	-0.17	$76.42M —	$87.12K —	$5.88 —	$5.91 —	$76.42M —	4.29	$1.37 —
iHuman IH US	$1.48 —	+9.63	$75.65M —	$27.30K —	$1.35 —	$1.54 —	$75.65M —	5.48	$0.27 —
Team TISI US	$16.34 —	-6.63	$74.70M —	$20.85K —	$16.14 —	$17.86 —	$74.70M —	0	-$8.21 —
Unifi UFI US	$4.01 —	+1.01	$74.53M —	$25.74K —	$3.99 —	$4.15 —	$74.53M —	0	-$0.42 —
Eaton Vance California Municipal Income Trust CEV US	$10.42 —	+1.46	$73.29M —	$35.75K —	$10.27 —	$10.42 —	$73.29M —	0	$0.00 —
Annovis Bio ANVS US	$1.72 —	-2.82	$73.17M —	$1.10M —	$1.72 —	$1.86 —	$73.17M —	0	-$1.71 —
The European Equity Fund EEA US	$10.53 —	-1.13	$71.82M —	$22.11K —	$10.51 —	$10.60 —	$71.82M —	3.89	$2.70 —
North European Oil Royalty Trust NRT US	$7.79 —	+1.3	$71.59M —	$47.13K —	$7.61 —	$7.93 —	$71.59M —	7.71	$1.01 —
PCM Fund PCM US	$5.62 —	-0.18	$69.40M —	$36.63K —	$5.60 —	$5.66 —	$69.40M —	10.03	$0.56 —
Granite Point Mortgage Trust GPMT US	$1.44 —	-0.69	$69.00M —	$62.19K —	$1.43 —	$1.48 —	$69.00M —	0	-$1.07 —
Invesco High Income Trust II VLT US	$10.43 —	-0.06	$67.89M —	$9.36K —	$10.39 —	$10.49 —	$67.89M —	14.68	$0.71 —
Principal Real Estate Income Fund PGZ US	$9.93 —	+0.1	$66.47M —	$10.93K —	$9.89 —	$10.00 —	$66.47M —	12.89	$0.77 —
Stem STEM US	$7.39 —	-4.03	$66.19M —	$78.54K —	$7.34 —	$7.92 —	$66.19M —	0	-$8.35 —
LightInTheBox Holding LITB US	$3.59 —	+1.13	$65.62M —	$2.65K —	$3.55 —	$3.84 —	$65.62M —	5.98	$0.60 —
Cross Timbers Royalty Trust CRT US	$10.84 —	+0.46	$65.04M —	$11.98K —	$10.73 —	$10.84 —	$65.04M —	20.07	$0.54 —
The Cato CATO US	$3.17 —	-1.86	$62.37M —	$37.08K —	$3.13 —	$3.32 —	$62.37M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.63 —	+0.14	$62.21M —	$9.02K —	$14.60 —	$14.66 —	$62.21M —	13.29	$1.10 —
Permianville Royalty Trust PVL US	$1.88 —	+2.73	$62.04M —	$185.33K —	$1.82 —	$1.89 —	$62.04M —	12.53	$0.15 —
Zepp Health ZEPP US	$3.99 —	-9.52	$58.51M —	$582.88K —	$3.85 —	$4.42 —	$58.51M —	0	-$2.56 —
Vince Holding VNCE US	$4.36 —	-1.8	$56.01M —	$76.17K —	$4.25 —	$4.46 —	$56.01M —	8.89	$0.49 —
BGSF BGSF US	$5.14 —	+1.18	$55.09M —	$7.07K —	$5.10 —	$5.17 —	$55.09M —	0	-$0.97 —
Lument Finance Trust LFT US	$1.00 —	-1.96	$52.44M —	$105.64K —	$1.00 —	$1.02 —	$52.44M —	0	-$0.13 —
VOC Energy Trust VOC US	$2.94 —	+2.08	$49.98M —	$51.56K —	$2.90 —	$2.98 —	$49.98M —	6.68	$0.44 —
First Trust Mortgage Income Fund FMY US	$11.58 —	0	$48.79M —	$1.88K —	$11.56 —	$11.58 —	$48.79M —	10.72	$1.08 —
Wallbox WBX US	$2.73 —	-2.5	$47.82M —	$4.96K —	$2.73 —	$2.75 —	$47.82M —	0	-$0.76 —
Skillsoft SKIL US	$5.29 —	-13.7	$47.37M —	$232.31K —	$5.03 —	$6.01 —	$47.37M —	0	-$14.83 —
Sequans Communications SQNS US	$3.11 —	-5.47	$46.58M —	$132.00K —	$3.11 —	$3.38 —	$46.58M —	0	-$47.39 —
Culp CULP US	$3.07 —	+0.66	$38.87M —	$14.00K —	$3.02 —	$3.12 —	$38.87M —	0	-$0.80 —
Sunlands Technology STG US	$2.87 —	-9.18	$38.53M —	$100.26K —	$2.81 —	$3.20 —	$38.53M —	0.71	$4.04 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}