$3.51T
Capitalisation boursière totale
$109.83B
Volume total
BTC 60.71%     ETH 9.06%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.48
+0.81
$99.74B $1.28M $106.49 $107.56 $99.74B 26.80 $4.01
American Tower Corporation  AMT $211.35
-1.1
$98.94B $536.7K $210.77 $213.1 $98.94B 34.19 $6.18
Welltower  WELL $150.38
-1.37
$98.34B $512.26K $149.9 $151.96 $98.34B 85.92 $1.75
Simon Property  SPG $160.46
+0.15
$60.51B $348.44K $158.86 $160.63 $60.51B 25.55 $6.28
Digital Realty Trust  DLR $169.53
-0.67
$58.17B $107.04K $169.48 $170.95 $58.17B 159.93 $1.06
Cencora  COR $291.48
-0.65
$56.5B $228.23K $291.06 $293.76 $56.5B 33.77 $8.63
Public Storage  PSA $300.83
+0.23
$52.77B $218.7K $298.94 $301.2 $52.77B 29.84 $10.08
Realty Income  O $55.78
-0.69
$50.37B $1.14M $55.66 $56.2 $50.37B 50.70 $1.1
Crown Castle Inc.  CCI $99.5
-1.04
$43.33B $459.71K $99.34 $100.56 $43.33B 0 -$9.01
CBRE  CBRE $123.37
-0.44
$36.78B $313.62K $122.82 $124.53 $36.78B 37.72 $3.27
Public Storage  PSA-PH $22.77
-0.11
$36.72B $8.07K $22.59 $22.77 $36.72B 2.21 $10.29
VICI Properties  VICI $31.48
-0.87
$33.26B $1.35M $31.42 $31.76 $33.26B 12.58 $2.5
Extra Space Storage  EXR $147.56
-0.25
$32.69B $239.39K $146.88 $148.31 $32.69B 34.31 $4.3
Public Storage  PSA-PK $19
+0.26
$31.86B $54.23K $18.91 $19.03 $31.86B 1.84 $10.29
Ventas  VTR $64.48
-0.88
$29.1B $502.21K $64.45 $65 $29.1B 195.39 $0.33
Iron Mountain Incorporated  IRM $97.31
0
$28.71B $285.6K $96.66 $97.54 $28.71B 237.34 $0.41
AvalonBay Communities  AVB $201.56
+0.05
$28.7B $208.77K $200.89 $202.1 $28.7B 25.06 $8.04
Equity Residential  EQR $68.64
+0.03
$26.88B $700.27K $68.17 $68.95 $26.88B 26.19 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.1
-0.38
$24.01B $5.12K $23.1 $23.18 $24.01B 4.77 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.13
-0.21
$22.65B $6.33K $21.1 $21.15 $22.65B 4.37 $4.83
KE  BEKE $18.58
+1.31
$22.1B $2.41M $18.41 $18.69 $22.1B 35.05 $0.53
Invitation Homes  INVH $33.25
-0.39
$20.38B $396.58K $33.16 $33.42 $20.38B 42.62 $0.78
Essex Property Trust  ESS $276.49
+0.69
$19.09B $187.56K $273.8 $277.08 $19.09B 26.43 $10.46
Weyerhaeuser Company  WY $25.79
-0.15
$18.7B $916.32K $25.63 $25.88 $18.7B 52.63 $0.49
Mid-America Apartment Communities  MAA $153.79
-0.29
$18.47B $213.81K $152.77 $154.39 $18.47B 31.97 $4.81
Sun Communities  SUI $121.48
-0.62
$16.15B $192.84K $120.67 $122.39 $16.15B 146.36 $0.83
American Homes 4 Rent  AMH $37.21
-1.37
$15.68B $776.73K $37.06 $37.71 $15.68B 34.44 $1.08
UDR  UDR $40.5
+1.14
$15.27B $756.16K $39.98 $40.52 $15.27B 112.48 $0.36
Kimco Realty  KIM $20.98
-0.17
$14.19B $721.29K $20.82 $21.06 $14.19B 27.59 $0.76
W. P. Carey  WPC $62.62
+0.22
$13.71B $294.03K $62.04 $62.8 $13.71B 32.27 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.98
0
$13.56B $6.96K $24.98 $25.01 $13.56B 14.12 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.73
+0.19
$13.42B $11.72K $25.71 $25.79 $13.42B 14.55 $1.77
Equity LifeStyle Properties  ELS $63.31
-1.61
$12.68B $966.55K $63.03 $64.37 $12.68B 32.63 $1.94
Camden Property Trust  CPT $115.31
+0.2
$12.32B $190.11K $114.45 $115.6 $12.32B 105.78 $1.09
Alexandria Real Estate Equities  ARE $69.61
-1.07
$12.04B $172.45K $69.43 $70.56 $12.04B 91.59 $0.76
Healthpeak Properties, Inc.  DOC $17.15
-1.18
$11.91B $2.12M $17.12 $17.45 $11.91B 41.81 $0.41
BXP  BXP $66.86
-0.34
$11.82B $257.5K $66.5 $67.25 $11.82B 0 -$0.03
Annaly Capital Management  NLY $19.07
+0.34
$11.54B $3.17M $19 $19.26 $11.54B 20.72 $0.92
Omega Healthcare Investors  OHI $36.45
-1.13
$10.85B $345.03K $36.36 $36.8 $10.85B 22.63 $1.61
Jones Lang LaSalle Incorporated  JLL $220.9
-0.7
$10.49B $57.62K $220.03 $223.82 $10.49B 19.93 $11.08
Vornado Realty Trust  VNO-PL $17.49
-0.17
$9.66B $6.02K $17.45 $17.54 $9.66B 27.15 $0.64
CubeSmart  CUBE $41.83
-0.12
$9.59B $489.64K $41.46 $41.9 $9.59B 24.75 $1.69
Vornado Realty Trust  VNO-PM $16.77
+0.18
$9.44B $5.01K $16.72 $16.78 $9.44B 26.04 $0.64
EastGroup Properties  EGP $167.63
-0.17
$8.8B $68.93K $167.13 $168.3 $8.8B 36.60 $4.58
Rexford Industrial Realty  REXR $35.79
+1.07
$8.78B $879.67K $35.33 $35.98 $8.78B 29.09 $1.23
Federal Realty Investment Trust  FRT-PC $20.6
+1.48
$8.37B $1K $20.35 $20.6 $8.37B 6.26 $3.29
Agree Realty  ADC $75.28
-0.63
$8.31B $331.28K $74.98 $75.79 $8.31B 42.52 $1.77
American Homes 4 Rent  AMH-PH $24.12
-1.07
$8.29B $1.39K $24.02 $24.18 $8.29B 50.04 $0.48
Federal Realty Investment Trust  FRT $94.83
-0.3
$8.24B $208.43K $94.54 $95.5 $8.24B 27.25 $3.48
American Homes 4 Rent  AMH-PG $22.88
-1.04
$7.92B $574 $22.88 $22.88 $7.92B 47.46 $0.48
Vornado Realty Trust  VNO $37.69
-0.61
$7.87B $201.83K $37.46 $38.21 $7.87B 72.48 $0.52
NNN REIT  NNN $41.42
-0.89
$7.78B $406.6K $41.33 $41.79 $7.78B 19.35 $2.14
Brixmor Property  BRX $25.03
-0.54
$7.66B $294.18K $24.93 $25.36 $7.66B 23.83 $1.05
Starwood Property Trust  STWD $19.7
-0.05
$6.88B $356.14K $19.67 $19.76 $6.88B 20.95 $0.94
STAG Industrial  STAG $35.28
+1.03
$6.72B $517.52K $34.77 $35.31 $6.72B 26.52 $1.33
First Industrial Realty Trust  FR $48.83
-0.41
$6.66B $320.07K $48.44 $49.11 $6.66B 24.29 $2.01
Kimco Realty Corporation  KIM-PM $20.09
-0.64
$6.6B $2.13K $20.09 $20.22 $6.6B 12.20 $1.65
Kimco Realty Corporation  KIM-PL $19.76
+0.1
$6.45B $8.42K $19.68 $19.81 $6.45B 12.00 $1.65
Essential Properties Realty Trust  EPRT $32.23
-0.17
$6.38B $342.64K $32.07 $32.27 $6.38B 27.78 $1.16
SL Green Realty Corp.  SLG-PI $21.71
-0.3
$6.3B $5.16K $21.62 $21.75 $6.3B 3.20 $6.77
Ryman Hospitality Properties  RHP $96.82
-0.59
$6.1B $121.34K $96.03 $97.68 $6.1B 20.55 $4.71
Terreno Realty  TRNO $56.22
-0.07
$5.78B $167.97K $55.82 $56.44 $5.78B 28.25 $1.99
CareTrust REIT  CTRE $28.61
-1.89
$5.48B $135.68K $28.61 $29.25 $5.48B 30.76 $0.93
Healthcare Realty Trust Incorporated  HR $14.35
-1.48
$5.09B $502.18K $14.3 $14.57 $5.09B 0 -$1.12
National Storage Affiliates Trust  NSA $33.82
-0.69
$4.98B $293.35K $33.66 $34.04 $4.98B 55.43 $0.61
Kite Realty Group Trust  KRG $21.81
-0.59
$4.9B $230.85K $21.74 $22.05 $4.9B 311.57 $0.07
Americold Realty Trust, Inc.  COLD $16.53
-0.6
$4.72B $1.25M $16.45 $16.79 $4.72B 0 -$0.42
Cousins Properties Incorporated  CUZ $27.63
-0.79
$4.64B $611.39K $27.61 $27.85 $4.64B 83.72 $0.33
Independence Realty Trust  IRT $18.19
-0.52
$4.36B $346.63K $18.07 $18.29 $4.36B 139.88 $0.13
SL Green Realty  SLG $57.08
+0.28
$4.34B $175.12K $56.4 $57.11 $4.34B 0 -$0.42
The Macerich Company  MAC $15.59
+1.23
$4.13B $572.56K $15.23 $15.69 $4.13B 0 -$0.49
EPR Properties  EPR $54.05
-0.18
$4.11B $265.12K $53.84 $54.39 $4.11B 33.15 $1.63
Kilroy Realty  KRC $32.34
-0.37
$3.86B $175.35K $32.16 $32.63 $3.86B 19.25 $1.68
Rexford Industrial Realty, Inc.  REXR-PB $22.7
-1.43
$3.83B $538 $22.7 $23.09 $3.83B 25.65 $0.89
Rayonier  RYN $23.38
-0.89
$3.69B $507.34K $23.11 $23.74 $3.69B 9.82 $2.38
Two Harbors Investment Corp.  TWO-PC $23.95
0
$3.61B $10.07K $23.86 $24.18 $3.61B 6.55 $3.65
Chimera Investment Corporation  CIM-PB $25.1
-0.32
$3.49B $6.77K $25.1 $25.18 $3.49B 34.24 $0.73
Chimera Investment Corporation  CIM-PD $24.85
-0.04
$3.48B $1.52K $24.84 $24.85 $3.48B 33.90 $0.73
National Health Investors  NHI $72.12
-1.8
$3.37B $69.15K $71.75 $73.18 $3.37B 22.82 $3.16
Tanger  SKT $29.38
-0.58
$3.33B $46.03K $29.34 $29.62 $3.33B 34.56 $0.85
Blackstone Mortgage Trust  BXMT $18.93
-0.29
$3.25B $504.21K $18.84 $19.11 $3.25B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.8
-1.13
$3.24B $512 $22.8 $22.8 $3.24B 31.10 $0.73
Highwoods Properties  HIW $29.45
-0.2
$3.24B $343.56K $29.37 $29.67 $3.24B 18.40 $1.6
Chimera Investment Corporation  CIM-PA $22.3
+0.25
$3.08B $4.46K $22.3 $22.3 $3.08B 30.42 $0.73
Broadstone Net Lease  BNL $15.56
-1.11
$3.07B $846.36K $15.54 $15.74 $3.07B 25.92 $0.6
HA Sustainable Infrastructure Capital  HASI $25.29
-1.15
$3.07B $258.27K $25.25 $25.67 $3.07B 23.41 $1.08
Granite Real Estate Investment Trust  GRP-UN $49.92
+0.79
$3.04B $258 $49.18 $49.92 $3.04B 13.56 $3.68
Douglas Emmett  DEI $14.3
-1.24
$2.9B $34.52K $14.28 $14.49 $2.9B 44.68 $0.32
Apple Hospitality REIT  APLE $11.81
+0.21
$2.81B $744K $11.7 $11.83 $2.81B 14.75 $0.8
RLJ Lodging Trust  RLJ-PA $24.41
+0.04
$2.8B $4.02K $24.41 $24.48 $2.8B 0 -$1.63
Medical Properties Trust  MPW $4.6
-1.74
$2.76B $3.56M $4.56 $4.67 $2.76B 0 -$2.76
MFA Financial, Inc.  MFA-PB $21.16
+0.24
$2.74B $2.69K $21.16 $21.26 $2.74B 18.24 $1.16
OUTFRONT Media Inc.  OUT $16.31
-0.55
$2.72B $111.54K $16.2 $16.38 $2.72B 10.25 $1.59
Four Corners Property Trust  FCPT $26.99
-1.08
$2.71B $102.1K $26.93 $27.22 $2.71B 25.21 $1.07
Pebblebrook Hotel Trust  PEB-PF $18.2
-0.44
$2.68B $267 $18.2 $18.2 $2.68B 0 -$1.67
Acadia Realty Trust  AKR $19.13
-1.47
$2.64B $377.76K $19.06 $19.41 $2.64B 112.50 $0.17
The St. Joe Company  JOE $43.93
-0.5
$2.56B $63.7K $43.76 $44.3 $2.56B 33.03 $1.33
LXP Industrial Trust  LXP $8.43
-0.71
$2.5B $893.51K $8.38 $8.54 $2.5B 42.14 $0.2
Urban Edge Properties  UE $18.01
-0.66
$2.43B $149.55K $17.93 $18.18 $2.43B 27.70 $0.65
Cushman & Wakefield  CWK $10.06
+0.2
$2.33B $388.3K $9.94 $10.08 $2.33B 14.37 $0.7
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici