Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
NYSE (331)
Immobilier (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $218 — |
<0.01
|
$102.05B — | $2.63M — | $216.51 — | $220.54 — | $102.05B — | 31.54 | $6.91 — | |
| Welltower WELL | $145.63 — |
-0.65
|
$94.88B — | $2.4M — | $144.95 — | $147.87 — | $94.88B — | 91.01 | $1.6 — | |
| Prologis PLD | $100.29 — |
+1.84
|
$92.97B — | $7.32M — | $97.98 — | $101.91 — | $92.97B — | 25.00 | $4.01 — | |
| Simon Property SPG | $148.05 — |
-0.88
|
$55.81B — | $1.15M — | $146.84 — | $151.23 — | $55.81B — | 20.39 | $7.26 — | |
| Cencora COR | $284.44 — |
-0.04
|
$55.1B — | $1.09M — | $283 — | $287.19 — | $55.1B — | 40.28 | $7.06 — | |
| Realty Income O | $57.26 — |
+0.44
|
$51.06B — | $3.8M — | $56.99 — | $57.91 — | $51.06B — | 58.42 | $0.98 — | |
| Digital Realty Trust DLR | $148.18 — |
+1.33
|
$50.81B — | $1.75M — | $145.82 — | $149.41 — | $50.81B — | 92.03 | $1.61 — | |
| Public Storage PSA | $289.03 — |
+0.04
|
$50.7B — | $452.93K — | $287.67 — | $292.53 — | $50.7B — | 27.19 | $10.63 — | |
| Crown Castle Inc. CCI | $101.25 — |
+0.74
|
$44.09B — | $1.78M — | $100.59 — | $102.55 — | $44.09B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.37 — |
0
|
$36.08B — | $47.27K — | $22.26 — | $22.42 — | $36.08B — | 2.17 | $10.29 — | |
| CBRE CBRE | $117.21 — |
-1.24
|
$35.15B — | $1.51M — | $115.54 — | $119.55 — | $35.15B — | 37.20 | $3.15 — | |
| VICI Properties VICI | $32.05 — |
0
|
$33.87B — | $5.59M — | $31.87 — | $32.57 — | $33.87B — | 12.51 | $2.56 — | |
| Public Storage PSA-PK | $18.9 — |
+0.48
|
$31.7B — | $11.28K — | $18.81 — | $19 — | $31.7B — | 1.83 | $10.29 — | |
| Extra Space Storage EXR | $138.22 — |
-0.01
|
$30.63B — | $450.53K — | $137.11 — | $140.06 — | $30.63B — | 34.21 | $4.04 — | |
| Ventas VTR | $67.63 — |
-0.22
|
$29.6B — | $2.41M — | $67.24 — | $68.52 — | $29.6B — | 355.94 | $0.19 — | |
| AvalonBay Communities AVB | $201.89 — |
+0.69
|
$28.74B — | $341.87K — | $200.48 — | $203.08 — | $28.74B — | 26.56 | $7.6 — | |
| Equity Residential EQR | $67.05 — |
+0.04
|
$26.24B — | $1.47M — | $66.66 — | $67.94 — | $26.24B — | 24.65 | $2.72 — | |
| Iron Mountain Incorporated IRM | $82.63 — |
-0.8
|
$24.27B — | $834.54K — | $81.83 — | $84.23 — | $24.27B — | 135.45 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.83 — |
+0.44
|
$23.72B — | $12.02K — | $22.81 — | $23 — | $23.72B — | 4.72 | $4.83 — | |
| KE BEKE | $19.36 — |
+0.1
|
$23.07B — | $6.84M — | $18.92 — | $19.47 — | $23.07B — | 41.19 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.72 — |
+0.03
|
$22.21B — | $25.15K — | $20.68 — | $20.76 — | $22.21B — | 4.28 | $4.83 — | |
| Invitation Homes INVH | $33.04 — |
+0.21
|
$20.25B — | $3.19M — | $32.86 — | $33.48 — | $20.25B — | 44.64 | $0.74 — | |
| Essex Property Trust ESS | $271.9 — |
-0.55
|
$18.76B — | $482.8K — | $271.24 — | $278.5 — | $18.76B — | 23.56 | $11.54 — | |
| Weyerhaeuser Company WY | $25.59 — |
-1.01
|
$18.57B — | $3.21M — | $25.42 — | $25.99 — | $18.57B — | 47.38 | $0.54 — | |
| Mid-America Apartment Communities MAA | $153.82 — |
-0.69
|
$18.45B — | $1.43M — | $153.06 — | $156.32 — | $18.45B — | 34.25 | $4.49 — | |
| Sun Communities SUI | $121.7 — |
-0.64
|
$16.19B — | $496.62K — | $120.47 — | $123.52 — | $16.19B — | 171.40 | $0.71 — | |
| UDR UDR | $40.87 — |
-0.49
|
$15.4B — | $3.11M — | $40.62 — | $41.78 — | $15.4B — | 157.19 | $0.26 — | |
| American Homes 4 Rent AMH | $36.35 — |
+0.64
|
$15.32B — | $1.08M — | $36.11 — | $36.57 — | $15.32B — | 33.65 | $1.08 — | |
| Kimco Realty KIM | $20.16 — |
-0.64
|
$13.7B — | $7.22M — | $20.05 — | $20.52 — | $13.7B — | 36.65 | $0.55 — | |
| W. P. Carey WPC | $61.28 — |
+1.19
|
$13.42B — | $1.02M — | $60.73 — | $61.93 — | $13.42B — | 29.32 | $2.09 — | |
| Alexandria Real Estate Equities ARE | $77.12 — |
-2.53
|
$13.34B — | $1.17M — | $76.44 — | $79.73 — | $13.34B — | 42.84 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PG | $24 — |
-0.21
|
$13.02B — | $27.5K — | $23.78 — | $24.07 — | $13.02B — | 13.57 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.92 — |
-0.87
|
$13B — | $1.01M — | $64.55 — | $65.91 — | $13B — | 33.12 | $1.96 — | |
| Healthpeak Properties, Inc. DOC | $18.58 — |
-1.01
|
$12.98B — | $5.32M — | $18.49 — | $18.97 — | $12.98B — | 51.61 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.81 — |
-0.04
|
$12.94B — | $65.33K — | $24.76 — | $24.98 — | $12.94B — | 14.03 | $1.77 — | |
| Camden Property Trust CPT | $110.2 — |
-1.02
|
$11.99B — | $694.18K — | $109.69 — | $112.49 — | $11.99B — | 73.46 | $1.5 — | |
| BXP BXP | $63.07 — |
-0.82
|
$11.12B — | $1.12M — | $62.53 — | $64.11 — | $11.12B — | 700.77 | $0.09 — | |
| Omega Healthcare Investors OHI | $38.3 — |
+0.18
|
$11.08B — | $1.68M — | $38.16 — | $38.71 — | $11.08B — | 24.70 | $1.55 — | |
| Annaly Capital Management NLY | $17.63 — |
-1.84
|
$10.53B — | $6.07M — | $17.6 — | $17.99 — | $10.53B — | 10.88 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $209.31 — |
-2.88
|
$9.95B — | $214.51K — | $207.95 — | $217.62 — | $9.95B — | 18.53 | $11.29 — | |
| Vornado Realty Trust VNO-PL | $16.6 — |
+0.97
|
$9.17B — | $20.29K — | $16.42 — | $16.6 — | $9.17B — | 25.77 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.99 — |
+1.07
|
$9B — | $12.55K — | $15.91 — | $16.08 — | $9B — | 24.82 | $0.64 — | |
| CubeSmart CUBE | $38.47 — |
-0.16
|
$8.85B — | $598.77K — | $38.23 — | $38.97 — | $8.85B — | 22.36 | $1.72 — | |
| Agree Realty ADC | $77.96 — |
+0.78
|
$8.4B — | $895.05K — | $77.4 — | $78.78 — | $8.4B — | 43.79 | $1.78 — | |
| EastGroup Properties EGP | $158.06 — |
+0.84
|
$8.26B — | $384.59K — | $155.5 — | $159.44 — | $8.26B — | 33.91 | $4.66 — | |
| American Homes 4 Rent AMH-PH | $23.93 — |
+0.59
|
$8.23B — | $6.69K — | $23.66 — | $24 — | $8.23B — | 49.64 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.45
|
$8.16B — | $39.38K — | $20.05 — | $20.22 — | $8.16B — | 6.11 | $3.29 — | |
| Rexford Industrial Realty REXR | $32.7 — |
+0.43
|
$8B — | $2.78M — | $32.35 — | $33.17 — | $8B — | 27.25 | $1.2 — | |
| Federal Realty Investment Trust FRT | $92.07 — |
-0.25
|
$7.95B — | $487.03K — | $91.33 — | $93.4 — | $7.95B — | 26.92 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $22.8 — |
+0.26
|
$7.89B — | $6.43K — | $22.65 — | $22.88 — | $7.89B — | 47.30 | $0.48 — | |
| NNN REIT NNN | $41.36 — |
+1.12
|
$7.78B — | $1.62M — | $40.9 — | $41.84 — | $7.78B — | 19.23 | $2.15 — | |
| Brixmor Property BRX | $25.08 — |
+0.44
|
$7.68B — | $1.43M — | $24.86 — | $25.49 — | $7.68B — | 22.59 | $1.11 — | |
| Vornado Realty Trust VNO | $34.19 — |
-1.75
|
$6.92B — | $909.57K — | $33.77 — | $35.24 — | $6.92B — | 854.75 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.35 — |
+0.33
|
$6.69B — | $41.61K — | $20.19 — | $20.36 — | $6.69B — | 12.36 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.9 — |
-0.35
|
$6.5B — | $13.32K — | $19.9 — | $20.01 — | $6.5B — | 12.08 | $1.65 — | |
| First Industrial Realty Trust FR | $46.85 — |
+0.54
|
$6.39B — | $1.78M — | $46.27 — | $47.49 — | $6.39B — | 21.58 | $2.17 — | |
| Starwood Property Trust STWD | $18.23 — |
-1.03
|
$6.33B — | $2.66M — | $18.13 — | $18.51 — | $6.33B — | 16.57 | $1.1 — | |
| SL Green Realty Corp. SLG-PI | $21.64 — |
+1.12
|
$6.28B — | $3.2K — | $21.24 — | $21.66 — | $6.28B — | 3.19 | $6.77 — | |
| STAG Industrial STAG | $32.51 — |
+0.43
|
$6.19B — | $1.16M — | $32.18 — | $32.98 — | $6.19B — | 31.25 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $31.87 — |
+1.24
|
$6B — | $754.5K — | $31.42 — | $31.95 — | $6B — | 27.71 | $1.15 — | |
| Terreno Realty TRNO | $56.73 — |
+1.61
|
$5.84B — | $990.9K — | $55.43 — | $57.22 — | $5.84B — | 29.54 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $19.62 — |
+1.61
|
$5.6B — | $2.19M — | $19.37 — | $19.98 — | $5.6B — | 0 | -$0.33 — | |
| Healthcare Realty Trust Incorporated HR | $15.7 — |
0
|
$5.57B — | $3.12M — | $15.61 — | $15.97 — | $5.57B — | 0 | -$1.81 — | |
| National Storage Affiliates Trust NSA | $36.05 — |
+1.55
|
$5.53B — | $170.89K — | $35.47 — | $36.15 — | $5.53B — | 30.55 | $1.18 — | |
| CareTrust REIT CTRE | $28.62 — |
+0.74
|
$5.37B — | $1.06M — | $28.42 — | $28.85 — | $5.37B — | 35.77 | $0.8 — | |
| Ryman Hospitality Properties RHP | $83.93 — |
-1.26
|
$5.04B — | $482.07K — | $83.22 — | $85.64 — | $5.04B — | 19.16 | $4.38 — | |
| Kite Realty Group Trust KRG | $21.04 — |
+1.2
|
$4.73B — | $1.73M — | $20.78 — | $21.22 — | $4.73B — | 1052.00 | $0.02 — | |
| EPR Properties EPR-PG | $19.1 — |
+0.53
|
$4.5B — | $1.6K — | $19.1 — | $19.49 — | $4.5B — | 12.61 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $26.78 — |
-0.37
|
$4.5B — | $615.53K — | $26.49 — | $27.18 — | $4.5B — | 89.26 | $0.3 — | |
| Independence Realty Trust IRT | $18.87 — |
+0.37
|
$4.47B — | $1.9M — | $18.73 — | $19.11 — | $4.47B — | 111.00 | $0.17 — | |
| Rayonier RYN | $25.06 — |
+0.4
|
$3.96B — | $913.91K — | $24.85 — | $25.27 — | $3.96B — | 10.48 | $2.39 — | |
| SL Green Realty SLG | $52.31 — |
+0.36
|
$3.95B — | $1.14M — | $51.6 — | $53.04 — | $3.95B — | 653.87 | $0.08 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.88 — |
-0.62
|
$3.86B — | $11.96K — | $22.87 — | $23.24 — | $3.86B — | 25.85 | $0.89 — | |
| The Macerich Company MAC | $14.24 — |
-0.07
|
$3.75B — | $1.09M — | $14.12 — | $14.55 — | $3.75B — | 0 | -$0.88 — | |
| Kilroy Realty KRC | $31.23 — |
-0.45
|
$3.73B — | $1.92M — | $30.96 — | $32.09 — | $3.73B — | 17.64 | $1.77 — | |
| EPR Properties EPR | $48.5 — |
-0.51
|
$3.69B — | $473.08K — | $48.1 — | $49.21 — | $3.69B — | 30.31 | $1.6 — | |
| Tanger SKT | $31.94 — |
-0.37
|
$3.62B — | $371.82K — | $31.68 — | $32.31 — | $3.62B — | 36.29 | $0.88 — | |
| National Health Investors NHI | $75.31 — |
+0.94
|
$3.52B — | $240.86K — | $74.27 — | $75.76 — | $3.52B — | 24.06 | $3.13 — | |
| Two Harbors Investment Corp. TWO-PC | $23.34 — |
+0.73
|
$3.51B — | $8.56K — | $23.16 — | $23.34 — | $3.51B — | 6.39 | $3.65 — | |
| Medical Properties Trust MPW | $5.39 — |
-0.92
|
$3.24B — | $6.06M — | $5.34 — | $5.49 — | $3.24B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PB | $23.04 — |
+0.41
|
$3.2B — | $76.32K — | $22.88 — | $23.19 — | $3.2B — | 31.42 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.81 — |
-0.04
|
$3.2B — | $22.02K — | $22.81 — | $23.16 — | $3.2B — | 31.11 | $0.73 — | |
| Broadstone Net Lease BNL | $15.95 — |
+1.14
|
$3.15B — | $1.17M — | $15.82 — | $16.1 — | $3.15B — | 18.54 | $0.86 — | |
| Blackstone Mortgage Trust BXMT | $18.09 — |
-1.42
|
$3.1B — | $1.1M — | $17.93 — | $18.36 — | $3.1B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $21.38 — |
-0.14
|
$3.04B — | $8.63K — | $21.3 — | $22.11 — | $3.04B — | 29.16 | $0.73 — | |
| Highwoods Properties HIW | $27.29 — |
-0.69
|
$3B — | $535.92K — | $27.14 — | $27.81 — | $3B — | 29.03 | $0.94 — | |
| HA Sustainable Infrastructure Capital HASI | $23.84 — |
+0.46
|
$2.91B — | $1.02M — | $23.62 — | $24.47 — | $2.91B — | 14.71 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $20.64 — |
+1.88
|
$2.85B — | $8.23K — | $20.3 — | $20.7 — | $2.85B — | 28.15 | $0.73 — | |
| Four Corners Property Trust FCPT | $27.79 — |
+0.18
|
$2.78B — | $621.77K — | $27.66 — | $28.05 — | $2.78B — | 25.97 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.52 — |
+0.17
|
$2.75B — | $2.72M — | $11.43 — | $11.7 — | $2.75B — | 12.94 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $43.9 — |
-0.7
|
$2.74B — | $1.91K — | $43.9 — | $44.78 — | $2.74B — | 10.60 | $4.14 — | |
| Douglas Emmett DEI | $13.76 — |
-1.08
|
$2.73B — | $1.09M — | $13.66 — | $14.12 — | $2.73B — | 105.84 | $0.13 — | |
| RLJ Lodging Trust RLJ-PA | $23.7 — |
-0.29
|
$2.72B — | $21.27K — | $23.7 — | $23.88 — | $2.72B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18 — |
+0.78
|
$2.65B — | $9.24K — | $17.86 — | $18.08 — | $2.65B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.3 — |
+1.31
|
$2.5B — | $463.72K — | $18.94 — | $19.46 — | $2.5B — | 101.57 | $0.19 — | |
| MFA Financial, Inc. MFA-PB | $19.12 — |
-1.29
|
$2.47B — | $21.23K — | $18.91 — | $19.64 — | $2.47B — | 16.48 | $1.16 — | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $148.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| OUTFRONT Media Inc. OUT | $14.16 — |
-0.84
|
$2.37B — | $892.64K — | $13.99 — | $14.54 — | $2.37B — | 9.13 | $1.55 — | |
| Urban Edge Properties UE | $17.88 — |
+1.42
|
$2.36B — | $1.25M — | $17.48 — | $17.99 — | $2.36B — | 29.79 | $0.6 — | |
| LXP Industrial Trust LXP | $7.72 — |
+0.39
|
$2.29B — | $2.05M — | $7.66 — | $7.84 — | $2.29B — | 59.38 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}