Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Quanta Services PWR	$691.95 —	-0.27	$103.83B —	$920.24K —	$667.14 —	$715.92 —	$103.83B —	95.17	$7.27 —
Howmet Aerospace HWM	$257.16 —	+4.3	$102.89B —	$3.09M —	$243.68 —	$257.34 —	$102.89B —	59.52	$4.32 —
GSK plc GSK	$51.25 —	+1.2	$102.77B —	$6.11M —	$50.36 —	$51.34 —	$102.77B —	13.52	$3.79 —
Spotify Technology SPOT	$496.22 —	-1.37	$102.03B —	$1.63M —	$488.55 —	$506.45 —	$102.03B —	33.43	$14.84 —
Canadian Imperial Bank of Commerce CM	$110.75 —	+1.12	$101.09B —	$733.64K —	$109.63 —	$111.17 —	$101.09B —	15.31	$7.23 —
The Bank of Nova Scotia BNS	$81.70 —	+0.95	$100.17B —	$1.83M —	$80.75 —	$82.08 —	$100.17B —	15.71	$5.20 —
The Bank of New York Mellon Cor BNY	$143.25 —	+1.04	$98.32B —	$3.50M —	$140.76 —	$143.97 —	$98.32B —	17.77	$8.06 —
Duke Energy DUK	$123.82 —	+1.45	$96.53B —	$2.30M —	$121.63 —	$124.90 —	$96.53B —	19.04	$6.50 —
McKesson MCK	$784.23 —	+2.29	$94.27B —	$730.73K —	$759.25 —	$787.26 —	$94.27B —	20.44	$38.35 —
ICICI Bank IBN	$26.29 —	+2.3	$94.26B —	$11.15M —	$26.10 —	$26.49 —	$94.26B —	16.74	$1.57 —
Bank of New York Mellon BK	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
General Dynamics GD	$345.68 —	+1.41	$93.48B —	$607.17K —	$341.46 —	$346.75 —	$93.48B —	21.74	$15.90 —
Canadian Natural Resources CNQ	$44.81 —	-3.2	$93.46B —	$8.22M —	$44.48 —	$46.16 —	$93.46B —	11.79	$3.80 —
The PNC Financial Services PNC	$232.18 —	+2.22	$93.24B —	$2.13M —	$226.77 —	$232.93 —	$93.24B —	13.49	$17.20 —
Freeport-McMoRan FCX	$64.25 —	+0.53	$92.36B —	$13.25M —	$61.85 —	$66.42 —	$92.36B —	33.99	$1.89 —
Cummins CMI	$669.23 —	-0.51	$92.35B —	$864.59K —	$641.62 —	$684.21 —	$92.35B —	34.72	$19.27 —
United Parcel Service UPS	$107.87 —	+0.16	$91.69B —	$5.89M —	$106.07 —	$109.17 —	$91.69B —	17.45	$6.18 —
Equinor ASA EQNR	$36.59 —	-2.69	$91.15B —	$4.08M —	$35.94 —	$37.05 —	$91.15B —	16.55	$2.21 —
Johnson Controls JCI	$147.50 —	+2.57	$90.14B —	$5.05M —	$143.32 —	$148.70 —	$90.14B —	45.18	$3.27 —
KKR & KKR	$95.84 —	+2.82	$89.37B —	$2.94M —	$93.59 —	$97.44 —	$89.37B —	32.59	$2.94 —
American Tower Corporation AMT	$190.83 —	+0.91	$88.91B —	$2.66M —	$188.73 —	$193.87 —	$88.91B —	30.77	$6.20 —
Waste Management WM	$221.30 —	+2.39	$88.87B —	$1.61M —	$215.51 —	$222.20 —	$88.87B —	32.07	$6.90 —
The Williams Companies WMB	$71.95 —	+0.49	$87.55B —	$6.30M —	$70.67 —	$72.35 —	$87.55B —	31.39	$2.28 —
U.S. Bancorp USB	$56.02 —	+1.21	$87.26B —	$6.94M —	$55.37 —	$56.45 —	$87.26B —	11.74	$4.77 —
ING Groep ING	$29.27 —	+0.55	$83.94B —	$5.74M —	$28.80 —	$29.77 —	$83.94B —	11.61	$2.52 —
SLB SLB	$55.85 —	-1.24	$83.50B —	$13.04M —	$54.45 —	$56.90 —	$83.50B —	24.60	$2.27 —
Cloudflare NET	$236.13 —	-4.71	$83.46B —	$4.50M —	$228.03 —	$249.25 —	$83.46B —	0	-$0.26 —
HCA Healthcare HCA	$374.90 —	+3.76	$83.17B —	$1.66M —	$365.68 —	$374.90 —	$83.17B —	12.91	$29.02 —
Snowflake SNOW	$239.66 —	-0.33	$83.07B —	$5.72M —	$229.60 —	$245.95 —	$83.07B —	0	-$3.52 —
Itaú Unibanco Holding ITUB	$7.53 —	+1.35	$82.99B —	$24.06M —	$7.44 —	$7.57 —	$82.99B —	9.41	$0.80 —
Barclays PLC BCS	$24.32 —	+0.37	$82.24B —	$5.15M —	$23.77 —	$24.81 —	$82.24B —	10.48	$2.32 —
3M Company MMM	$156.39 —	+1.65	$81.57B —	$2.54M —	$154.04 —	$157.93 —	$81.57B —	30.13	$5.19 —
Enterprise Products Partners L.P EPD	$37.88 —	+1.39	$80.81B —	$2.02M —	$37.17 —	$37.75 —	$80.81B —	13.83	$2.70 —
National Grid NGG	$81.08 —	+1.14	$80.69B —	$846.29K —	$80.33 —	$81.08 —	$80.69B —	18.34	$4.42 —
Simon Property SPG	$211.89 —	+3.32	$80.51B —	$2.20M —	$205.18 —	$213.08 —	$80.51B —	14.72	$14.39 —
Canadian Pacific Kansas City CP	$90.20 —	+0.17	$80.07B —	$1.50M —	$89.39 —	$91.32 —	$80.07B —	28.09	$3.21 —
Intercontinental Exchange ICE	$141.56 —	+1.81	$80.05B —	$2.83M —	$137.90 —	$142.46 —	$80.05B —	20.60	$6.87 —
Agnico Eagle Mines AEM	$159.93 —	-1.34	$79.97B —	$2.67M —	$154.46 —	$164.01 —	$79.97B —	15.05	$10.62 —
Emerson Electric EMR	$142.42 —	+2.41	$79.77B —	$2.17M —	$138.01 —	$142.94 —	$79.77B —	32.96	$4.32 —
FedEx FDX	$331.76 —	+0.47	$79.16B —	$1.32M —	$325.55 —	$337.49 —	$79.16B —	17.70	$18.74 —
Moody's MCO	$449.94 —	+1.39	$78.59B —	$643.39K —	$441.71 —	$452.30 —	$78.59B —	32.25	$13.95 —
Eni S.p.A E	$53.56 —	-1.4	$78.58B —	$246.99K —	$53.02 —	$54.24 —	$78.58B —	23.38	$2.29 —
The Cigna CI	$295.00 —	+1.86	$78.04B —	$1.63M —	$289.38 —	$295.01 —	$78.04B —	2.59	$113.72 —
Hilton Worldwide HLT	$342.57 —	+0.57	$77.99B —	$1.04M —	$339.28 —	$347.25 —	$77.99B —	52.38	$6.54 —
Northrop Grumman NOC	$548.00 —	+1.45	$77.93B —	$778.31K —	$537.44 —	$548.75 —	$77.93B —	17.21	$31.88 —
Lloyds Banking Group plc LYG	$5.34 —	+0.75	$77.77B —	$35.05M —	$5.21 —	$5.42 —	$77.77B —	13.02	$0.41 —
Nokia NOK	$13.85 —	-5.07	$77.32B —	$178.66M —	$13.18 —	$14.62 —	$77.32B —	86.56	$0.16 —
ASE Technology Holding ASX	$35.08 —	-1.24	$76.96B —	$18.00M —	$32.73 —	$36.94 —	$76.96B —	53.96	$0.65 —
The Sherwin-Williams Company SHW	$310.55 —	+3.67	$76.59B —	$2.59M —	$302.40 —	$310.70 —	$76.59B —	29.86	$10.40 —
Apollo Global Management APO	$132.70 —	+4.02	$76.50B —	$2.39M —	$129.27 —	$133.61 —	$76.50B —	83.45	$1.59 —
Carvana CVNA	$69.61 —	+0.23	$76.35B —	$8.16M —	$67.20 —	$73.55 —	$76.35B —	40.23	$1.73 —
América Móvil, S.A.B. de C.V. AMX	$25.27 —	+1.65	$75.91B —	$1.03M —	$24.94 —	$25.41 —	$75.91B —	15.22	$1.66 —
Royal Caribbean Cruises RCL	$282.26 —	+3.77	$75.70B —	$2.39M —	$269.81 —	$284.12 —	$75.70B —	17.21	$16.40 —
General Motors Company GM	$83.76 —	-0.01	$75.52B —	$8.92M —	$81.66 —	$85.10 —	$75.52B —	30.56	$2.74 —
Marathon Petroleum MPC	$258.15 —	-3.01	$75.36B —	$2.30M —	$256.53 —	$266.21 —	$75.36B —	17.00	$15.18 —
Valero Energy VLO	$253.78 —	-1.78	$75.36B —	$2.64M —	$246.47 —	$258.19 —	$75.36B —	18.55	$13.68 —
Brookfield Asset Management BAM	$47.15 —	+2.57	$75.29B —	$1.56M —	$46.20 —	$47.46 —	$75.29B —	30.22	$1.56 —
Ecolab ECL	$265.00 —	+0.24	$74.42B —	$1.54M —	$260.59 —	$264.47 —	$74.42B —	35.83	$7.38 —
Bloom Energy BE	$259.61 —	+2.38	$73.84B —	$16.17M —	$241.92 —	$280.74 —	$73.84B —	0	-$0.05 —
Illinois Tool Works ITW	$256.55 —	+1.65	$73.81B —	$1.32M —	$254.20 —	$257.47 —	$73.81B —	23.79	$10.78 —
EOG Resources EOG	$137.33 —	-2.01	$73.15B —	$3.14M —	$135.54 —	$139.37 —	$73.15B —	13.49	$10.18 —
Canadian National Railway Company CNI	$120.31 —	+0.13	$72.98B —	$2.18M —	$119.31 —	$121.45 —	$72.98B —	22.11	$5.44 —
Boston Scientific Corporation BSX	$49.12 —	+0.36	$72.77B —	$16.23M —	$48.67 —	$49.86 —	$72.77B —	20.48	$2.39 —
Suncor Energy SU	$61.20 —	-3.24	$72.26B —	$5.94M —	$60.51 —	$63.06 —	$72.26B —	16.23	$3.77 —
Phillips 66 PSX	$179.00 —	-2.41	$71.77B —	$1.32M —	$176.96 —	$182.95 —	$71.77B —	17.70	$10.11 —
TC Energy Corporation TRP	$68.17 —	-0.12	$71.02B —	$1.15M —	$67.53 —	$68.62 —	$71.02B —	28.05	$2.43 —
Aon AON	$331.59 —	+1.76	$70.82B —	$1.54M —	$321.55 —	$333.05 —	$70.82B —	18.21	$18.20 —
TransDigm Group Incorporated TDG	$1,257.24 —	+4.22	$70.32B —	$259.41K —	$1,215.00 —	$1,258.08 —	$70.32B —	39.21	$32.06 —
Colgate-Palmolive Company CL	$87.80 —	+2.01	$70.26B —	$5.38M —	$85.15 —	$89.09 —	$70.26B —	34.03	$2.58 —
Norfolk Southern NSC	$312.32 —	+0.77	$70.15B —	$687.81K —	$309.16 —	$313.49 —	$70.15B —	26.31	$11.87 —
Kinder Morgan KMI	$31.56 —	+0.76	$69.73B —	$10.16M —	$31.03 —	$31.65 —	$69.73B —	21.03	$1.49 —
Coherent COHR	$355.94 —	-11.44	$69.64B —	$8.14M —	$335.60 —	$410.70 —	$69.64B —	169.49	$2.10 —
CRH CRH	$103.70 —	+2.14	$69.29B —	$2.76M —	$101.65 —	$104.39 —	$69.29B —	19.23	$5.39 —
Motorola MSI	$414.07 —	+1.79	$68.73B —	$836.96K —	$403.85 —	$414.39 —	$68.73B —	33.44	$12.38 —
United Rentals URI	$1,094.17 —	+0.93	$68.55B —	$446.36K —	$1,070.00 —	$1,106.88 —	$68.55B —	27.93	$39.17 —
Digital Realty Trust DLR	$184.93 —	+1.53	$66.15B —	$2.39M —	$181.60 —	$186.08 —	$66.15B —	49.05	$3.77 —
NIKE NKE	$44.65 —	+3.28	$66.12B —	$21.48M —	$43.28 —	$45.27 —	$66.12B —	29.37	$1.52 —
Barrick Mining B	$39.15 —	-0.79	$65.75B —	$15.42M —	$37.76 —	$40.39 —	$65.75B —	10.81	$3.62 —
Energy Transfer LP ET	$19.13 —	+0.31	$65.59B —	$7.86M —	$19.01 —	$19.34 —	$65.59B —	15.88	$1.20 —
STMicroelectronics STM	$73.32 —	-2.25	$65.17B —	$24.14M —	$67.73 —	$76.31 —	$65.17B —	458.25	$0.16 —
Manulife Financial MFC	$38.86 —	-0.08	$64.73B —	$2.25M —	$38.45 —	$39.37 —	$64.73B —	15.60	$2.49 —
Republic Services RSG	$210.18 —	+2.56	$64.66B —	$1.36M —	$205.00 —	$211.06 —	$64.66B —	30.11	$6.98 —
Vale VALE	$15.14 —	+1	$64.54B —	$23.12M —	$14.76 —	$15.20 —	$64.54B —	22.93	$0.66 —
Comfort Systems USA FIX	$1,831.56 —	-1.11	$64.44B —	$514.90K —	$1,737.24 —	$1,907.41 —	$64.44B —	52.90	$34.62 —
Hewlett Packard Enterprise Company HPE	$48.27 —	-3.21	$63.92B —	$28.52M —	$45.73 —	$50.50 —	$63.92B —	45.11	$1.07 —
NatWest NWG	$16.05 —	+0.88	$63.88B —	$5.00M —	$15.71 —	$16.32 —	$63.88B —	8.62	$1.86 —
The Travelers Companies TRV	$300.25 —	+1.19	$63.85B —	$943.38K —	$297.29 —	$301.45 —	$63.85B —	8.96	$33.51 —
Air Products and Chemicals APD	$282.98 —	+2.24	$63.01B —	$1.01M —	$278.02 —	$283.14 —	$63.01B —	29.85	$9.48 —
Ferrari RACE	$357.52 —	+1.69	$62.95B —	$617.70K —	$352.77 —	$363.09 —	$62.95B —	34.47	$10.37 —
W.W. Grainger GWW	$1,329.80 —	+1.93	$62.78B —	$231.41K —	$1,304.31 —	$1,330.30 —	$62.78B —	35.71	$37.23 —
Ciena CIEN	$439.34 —	-5.86	$62.19B —	$7.85M —	$417.34 —	$467.55 —	$62.19B —	146.93	$2.99 —
Truist Financial Corporation TFC	$49.43 —	+1.23	$61.58B —	$8.52M —	$48.91 —	$50.10 —	$61.58B —	12.23	$4.04 —
RELX RELX	$34.94 —	+1.22	$61.56B —	$2.04M —	$34.35 —	$35.07 —	$61.56B —	23.29	$1.50 —
TE Connectivity TEL	$210.91 —	+2.58	$61.56B —	$2.45M —	$202.55 —	$216.62 —	$61.56B —	21.54	$9.79 —
Deutsche Bank Aktiengesellschaft DB	$31.90 —	+1.75	$61.03B —	$4.41M —	$31.29 —	$32.49 —	$61.03B —	8.76	$3.64 —
Ford Motor Company F	$14.95 —	-0.33	$59.57B —	$42.02M —	$14.49 —	$15.39 —	$59.57B —	0	-$1.55 —
Sempra SRE	$90.87 —	+2.1	$59.40B —	$2.20M —	$89.09 —	$91.05 —	$59.40B —	30.90	$2.94 —
Carrier Global CARR	$71.18 —	+5.78	$59.17B —	$7.87M —	$67.92 —	$71.27 —	$59.17B —	47.49	$1.50 —
Aflac Incorporated AFL	$115.61 —	+0.32	$58.84B —	$2.07M —	$114.42 —	$116.57 —	$58.84B —	13.21	$8.75 —
Dominion Energy D	$66.25 —	+1.11	$58.27B —	$8.97M —	$65.47 —	$66.40 —	$58.27B —	19.54	$3.39 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}