$3.36T
Capitalisation boursière totale
$109.39B
Volume total
BTC 61.88%   •   ETH 8.98%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Assurance - IARD Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
NYSE (31)
Tous secteur
Assurance - IARD (31)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.77 —
-0.25
$155.8B — $2.49M — $262.9 — $266.84 — $155.8B — 17.92 $14.83 —
Chubb  CB $283.8 —
-0.92
$113.73B — $983.41K — $282.67 — $286.52 — $113.73B — 13.66 $20.77 —
The Travelers Companies  TRV $264.41 —
-0.28
$59.91B — $1.08M — $262.18 — $265.01 — $59.91B — 14.38 $18.38 —
The Allstate  ALL $198.19 —
-0.71
$52.48B — $1.06M — $197 — $199.37 — $52.48B — 13.52 $14.65 —
The Allstate Corporation  ALL-PH $20.59 —
-0.87
$34.66B — $84.56K — $20.57 — $20.86 — $34.66B — 3.37 $6.1 —
W. R. Berkley  WRB $72.89 —
-0.31
$27.65B — $1.33M — $72.43 — $73.17 — $27.65B — 16.91 $4.31 —
Markel  MKL $1,942.25 —
-0.68
$24.64B — $37.99K — $1,932.24 — $1,956.1 — $24.64B — 14.28 $135.96 —
CNA Financial  CNA $45.03 —
-0.92
$12.19B — $514.39K — $44.62 — $45.49 — $12.19B — 13.72 $3.28 —
Kinsale Capital  KNSL $464.51 —
-1.27
$10.83B — $203.48K — $459.23 — $468.35 — $10.83B — 26.74 $17.37 —
American Financial  AFG $123.51 —
-0.37
$10.32B — $696.13K — $121.98 — $124.04 — $10.32B — 12.97 $9.52 —
RLI  RLI $72.15 —
-0.89
$6.62B — $461.01K — $71.54 — $72.59 — $6.62B — 23.81 $3.03 —
The Hanover Insurance  THG $167.33 —
-1.28
$6.01B — $243.13K — $165.61 — $169.73 — $6.01B — 13.94 $12 —
White Mountains Insurance  WTM $1,749.44 —
-0.73
$4.5B — $16.46K — $1,749.44 — $1,769.04 — $4.5B — 163.95 $10.67 —
Kemper  KMPR $62.84 —
-1.21
$4.02B — $649.65K — $62.58 — $63.48 — $4.02B — 11.74 $5.35 —
Mercury General  MCY $64.3 —
-1.65
$3.56B — $203.86K — $64.28 — $65.39 — $3.56B — 12.46 $5.16 —
Hagerty  HGTY $9.55 —
+0.74
$3.26B — $60.23K — $9.48 — $9.7 — $3.26B — 45.47 $0.21 —
Lemonade  LMND $37.87 —
-9.77
$2.77B — $4.54M — $37.85 — $42.18 — $2.77B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.71
$1.83B — $9.93K — $19.4 — $19.93 — $1.83B — 0 -$0.24 —
HCI  HCI $153.98 —
-0.48
$1.78B — $185.53K — $152.22 — $155.66 — $1.78B — 14.77 $10.42 —
Horace Mann Educators  HMN $42.02 —
-0.31
$1.71B — $276.23K — $41.64 — $42.13 — $1.71B — 15.22 $2.76 —
Stewart Information Services  STC $60.13 —
-1.65
$1.68B — $258.89K — $60.08 — $61.82 — $1.68B — 23.03 $2.61 —
Aspen Insurance Holdings Limited  AHL-PD $19.72 —
+0.34
$1.18B — $5.48K — $19.63 — $19.79 — $1.18B — 0 -$0.24 —
ProAssurance  PRA $22.88 —
+0.48
$1.17B — $320.13K — $22.73 — $22.91 — $1.17B — 27.56 $0.83 —
Universal Insurance  UVE $26.35 —
-1.35
$741.61M — $234.55K — $26.3 — $26.63 — $741.61M — 11.40 $2.31 —
Heritage Insurance  HRTG $22.49 —
-3.93
$697.04M — $352.45K — $22.29 — $23.2 — $697.04M — 8.88 $2.53 —
The Allstate Corporation  ALL-PI $19.01 —
-0.63
$0 — $14.81K — $18.99 — $19.15 — $0 — 1.57 $12.04 —
Argo  ARGO-PA $25.02 —
<0.01
$0 — $15.71K — $25 — $25.04 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $32.51 —
-1.46
$464.07M — $121 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici