$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (58)
Tous secteur
Pétrole et Gaz-Midstream (58)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.57
-1.02
$99.54B $4.27M $45.53 $46 $99.54B 23.25 $1.96
The Williams Companies  WMB $60.62
+0.87
$74.02B $8.18M $60.12 $60.87 $74.02B 32.59 $1.86
Enterprise Products Partners L.P  EPD $31.43
-0.22
$68.17B $2.06M $31.36 $31.64 $68.17B 11.77 $2.67
Kinder Morgan  KMI $27.95
-0.85
$62.13B $10.61M $27.88 $28.35 $62.13B 24.09 $1.16
Energy Transfer LP  ET $17.76
-1.06
$60.95B $8.47M $17.68 $18.01 $60.95B 13.45 $1.32
TC Energy Corporation  TRP $49.89
-0.4
$51.97B $1.24M $49.8 $50.13 $51.97B 16.96 $2.94
MPLX LP  MPLX $50.86
-0.59
$51.92B $707.57K $50.64 $51.38 $51.92B 11.74 $4.33
Cheniere Energy  LNG $233.62
+0.85
$51.81B $1.45M $232 $234.62 $51.81B 17.12 $13.64
ONEOK  OKE $80.59
-1.41
$50.34B $3.57M $80.48 $82.38 $50.34B 15.74 $5.12
Targa Resources  TRGP $159.34
-1.31
$34.57B $1.29M $159.01 $163.38 $34.57B 29.34 $5.43
Cheniere Energy Partners, L.P  CQP $58.73
+0.17
$28.43B $46.19K $58.32 $59 $28.43B 14.15 $4.15
Pembina Pipeline  PBA $37.38
-0.9
$21.75B $2.31M $37.35 $37.76 $21.75B 16.76 $2.23
Western Midstream Partners, LP  WES $38.36
-1.84
$14.63B $730.08K $38.34 $39.16 $14.63B 11.48 $3.34
DT Midstream  DTM $104.89
-0.7
$10.66B $736.57K $104.63 $106.48 $10.66B 28.58 $3.67
Antero Midstream  AM $18.85
-0.68
$9.03B $1.47M $18.77 $19.06 $9.03B 21.91 $0.86
Hess Midstream LP  HESM $38.19
-0.91
$8.23B $602.99K $37.98 $38.54 $8.23B 14.97 $2.55
Frontline  FRO $17.55
-6.4
$3.91B $3.08M $17.5 $18.21 $3.91B 11.17 $1.57
Kinetik  KNTK $45.56
-1.51
$2.78B $760.72K $45.47 $46.69 $2.78B 47.95 $0.95
Scorpio Tankers  STNG $39.48
-3.66
$2.01B $776.52K $39.4 $40.9 $2.01B 3.84 $10.26
Genesis Energy, L.P  GEL $16.27
-2.87
$1.99B $671.51K $15.86 $16.79 $1.99B 0 -$1.69
DHT  DHT $11.32
-3.74
$1.82B $1.66M $11.22 $11.61 $1.82B 10.29 $1.1
International Seaways  INSW $36.3
-4.15
$1.79B $469.88K $36.26 $37.67 $1.79B 5.61 $6.46
Global Partners LP  GLP $52.49
+0.19
$1.78B $34.3K $51.47 $53.08 $1.78B 16.71 $3.14
NGL Energy Partners LP  NGL-PB $21.01
-0.54
$1.5B $8.11K $21.01 $21.18 $1.5B 0 -$2.22
Teekay Tankers  TNK $43.4
-3.41
$1.5B $340.41K $43.36 $44.76 $1.5B 4.55 $9.52
NGL Energy Partners LP  NGL-PC $21.02
+0.17
$1.49B $4.31K $20.85 $21.02 $1.49B 0 -$2.22
FLEX LNG  FLNG $23.99
+2.92
$1.3B $437.78K $22.95 $24.25 $1.3B 12.56 $1.91
GasLog Partners LP  GLOP-PA $25.22
0
$1.16B $1.39K $25.22 $25.69 $1.16B 0 -$0.44
Navigator  NVGS $14.24
+0.21
$986.72M $418.44K $14 $14.39 $986.72M 11.21 $1.27
Dorian LPG  LPG $21.58
-2.84
$922.5M $583.63K $21.4 $22.21 $922.5M 10.08 $2.14
Teekay  TK $8.22
-1.79
$686.87M $948.55K $8.1 $8.36 $686.87M 5.78 $1.42
Permian Basin Royalty Trust  PBT $11.26
+0.45
$524.82M $94.1K $11.08 $11.35 $524.82M 22.97 $0.49
NGL Energy Partners LP  NGL $3.45
+2.99
$455.44M $169.93K $3.37 $3.47 $455.44M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.79
-1.3
$138.87M $46.22K $3.75 $3.87 $138.87M 3.60 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.27
+0.12
$82.6M $17.38K $25.18 $25.29 $82.6M 22.34 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.65
0
$13.91M $55.82K $0.6199 $0.66 $13.91M 0 -$0.06
Global Partners LP  GLP-PB $25.68
-0.27
$0 $1.82K $25.62 $25.75 $0 11.31 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $26.02
+0.09
$1.12B $4.46K $25.75 $26.02 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
0
$1.08B $1 $25.78 $26.03 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici