Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
NYSE (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Services de Crédit (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$319.05 — |
-1.21
|
$606.75B — | $5.95M — | $317.96 — | $323.66 — | $606.75B — | 27.76 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$486.51 — |
-0.53
|
$429.87B — | $2.48M — | $484.43 — | $491.46 — | $429.87B — | 28.18 | $17.26 — | ||
American Express Company
AXP
US
|
$318.49 — |
+1.64
|
$217.31B — | $1.85M — | $309.64 — | $319.53 — | $217.31B — | 19.88 | $16.02 — | ||
Capital One Financial
COF
US
|
$182.04 — |
+2.48
|
$113.28B — | $6.04M — | $174.24 — | $182.35 — | $113.28B — | 55.84 | $3.26 — | ||
Ally Financial
ALLY
US
|
$43.49 — |
+3.84
|
$13.33B — | $3.65M — | $41.60 — | $43.66 — | $13.33B — | 10.55 | $4.12 — | ||
OneMain
OMF
US
|
$56.72 — |
+4.04
|
$6.55B — | $1.19M — | $54.28 — | $56.75 — | $6.55B — | 8.45 | $6.71 — | ||
Enova
ENVA
US
|
$189.59 — |
+5.37
|
$4.72B — | $565.65K — | $179.03 — | $191.10 — | $4.72B — | 15.42 | $12.29 — | ||
Nelnet
NNI
US
|
$128.57 — |
-1.64
|
$4.62B — | $64.70K — | $128.61 — | $131.05 — | $4.62B — | 11.18 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.32 — |
-0.41
|
$2.29B — | $7.10M — | $7.24 — | $7.38 — | $2.29B — | 5.38 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$181.37 — |
+0.82
|
$1.97B — | $105.77K — | $177.27 — | $182.53 — | $1.97B — | 10.44 | $17.36 — | ||
|
OppFi
OPFI
US
|
$8.30 — |
+0.36
|
$1.20B — | $462.84K — | $8.05 — | $8.32 — | $1.20B — | 4.08 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.95 — |
+1.23
|
$1.17B — | $481.50K — | $4.82 — | $4.97 — | $1.17B — | 3.99 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.44M — | $1.30 — | $1.39 — | $1.16B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$12.98 — |
+0.85
|
$735.71M — | $425.62K — | $12.80 — | $13.04 — | $735.71M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
|
X Financial
XYF
US
|
$5.08 — |
+4.53
|
$195.66M — | $102.24K — | $4.84 — | $5.09 — | $195.66M — | 1.34 | $3.79 — | ||
Finance of America Companies
FOA
US
|
$20.21 — |
+4.39
|
$179.70M — | $24.35K — | $19.26 — | $20.15 — | $179.70M — | 8.94 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.69
|
$104.99M — | $72.04K — | $1.18 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.72 — |
+0.77
|
$0.00 — | $102.91K — | $15.62 — | $15.76 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.33 — |
+0.81
|
$0.00 — | $67.62K — | $17.20 — | $17.33 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.78 — |
+1.08
|
$0.00 — | $9.96K — | $16.65 — | $16.78 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.59 — |
-0.68
|
$0.00 — | $11.90K — | $20.54 — | $20.88 — | $0.00 — | 1.85 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
+0.46
|
$0.00 — | $30.06K — | $15.28 — | $15.40 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.90 — |
-0.21
|
$0.00 — | $93.95K — | $18.70 — | $19.08 — | $0.00 — | 2.55 | $7.39 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.02 — |
+0.81
|
$0.00 — | $94.33K — | $17.94 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
-0.09
|
$0.00 — | $2.58K — | $17.56 — | $17.64 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.79 — |
+0.16
|
$0.00 — | $4.02K — | $18.77 — | $18.81 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $8.00 — | $135.15 — | $135.15 — | $1.47B — | 7.78 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.74 — |
+0.39
|
$0.00 — | $832.00 — | $20.60 — | $20.74 — | $0.00 — | 1.86 | $11.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}