Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Occidental Petroleum OXY US	$58.17 —	+3.34	$57.86B —	$4.90M —	$56.65 —	$58.46 —	$57.86B —	78.60	$0.74 —
Target TGT US	$127.23 —	+0.49	$57.79B —	$1.59M —	$125.37 —	$128.50 —	$57.79B —	16.80	$7.57 —
The Allstate ALL US	$223.91 —	+3.1	$57.64B —	$829.88K —	$217.53 —	$225.26 —	$57.64B —	4.95	$45.20 —
Public Storage PSA US	$328.12 —	+1.63	$57.60B —	$782.95K —	$322.86 —	$331.79 —	$57.60B —	33.86	$9.69 —
MPLX LP MPLX US	$56.74 —	+0.43	$57.60B —	$629.74K —	$56.46 —	$57.20 —	$57.60B —	12.28	$4.62 —
ONEOK OKE US	$91.27 —	+3.96	$57.50B —	$1.14M —	$88.36 —	$91.54 —	$57.50B —	16.26	$5.61 —
Ford Motor Company F US	$14.37 —	-3.91	$57.24B —	$25.21M —	$14.33 —	$14.84 —	$57.24B —	0	-$1.55 —
Nucor NUE US	$251.03 —	-1.29	$57.17B —	$418.83K —	$250.07 —	$256.88 —	$57.17B —	24.92	$10.07 —
Carrier Global CARR US	$68.76 —	-3.48	$57.11B —	$3.15M —	$68.47 —	$71.59 —	$57.11B —	45.84	$1.50 —
Nu NU US	$11.74 —	-1.18	$57.08B —	$27.87M —	$11.74 —	$12.09 —	$57.08B —	18.06	$0.65 —
Arthur J. Gallagher & AJG US	$221.81 —	+2.2	$57.04B —	$895.68K —	$215.89 —	$225.34 —	$57.04B —	35.86	$6.19 —
L3Harris LHX US	$305.36 —	-0.91	$56.89B —	$236.74K —	$304.09 —	$310.00 —	$56.89B —	33.15	$9.21 —
MetLife MET US	$86.83 —	+1.47	$55.87B —	$1.66M —	$85.50 —	$87.70 —	$55.87B —	16.79	$5.17 —
Keysight KEYS US	$325.09 —	-1.91	$55.56B —	$581.74K —	$324.62 —	$336.87 —	$55.56B —	52.43	$6.20 —
Cencora COR US	$281.96 —	+0.86	$54.86B —	$380.39K —	$279.06 —	$282.97 —	$54.86B —	21.58	$13.06 —
Devon Energy DVN US	$46.94 —	+6.51	$54.14B —	$10.12M —	$44.95 —	$47.17 —	$54.14B —	13.07	$3.59 —
Cenovus Energy CVE US	$28.63 —	+3.54	$53.39B —	$2.72M —	$27.94 —	$28.68 —	$53.39B —	15.90	$1.80 —
AutoZone AZO US	$3,140.22 —	+0.08	$51.40B —	$58.52K —	$3,137.56 —	$3,177.12 —	$51.40B —	21.61	$145.28 —
Cheniere Energy LNG US	$245.22 —	+2.43	$51.39B —	$662.18K —	$238.20 —	$245.96 —	$51.39B —	41.49	$5.91 —
AMETEK AME US	$222.57 —	-3.14	$51.01B —	$376.99K —	$221.71 —	$229.12 —	$51.01B —	33.62	$6.62 —
Entergy ETR US	$111.37 —	+1.56	$50.99B —	$1.60M —	$110.21 —	$111.96 —	$50.99B —	28.48	$3.91 —
Cardinal Health CAH US	$216.17 —	+1.65	$50.63B —	$2.07M —	$211.50 —	$218.96 —	$50.63B —	33.00	$6.55 —
Corteva CTVA US	$75.65 —	+0.85	$50.60B —	$1.20M —	$74.70 —	$75.94 —	$50.60B —	40.89	$1.85 —
Delta Air Lines DAL US	$76.72 —	-5.48	$50.40B —	$3.33M —	$76.72 —	$79.77 —	$50.40B —	11.20	$6.85 —
Sea SE US	$81.72 —	-3.74	$50.04B —	$1.93M —	$81.53 —	$83.98 —	$50.04B —	32.16	$2.54 —
Takeda Pharmaceutical Company TAK US	$15.71 —	-0.03	$49.65B —	$1.13M —	$15.71 —	$15.85 —	$49.65B —	42.47	$0.37 —
Edwards Lifesciences EW US	$86.13 —	-1.61	$49.59B —	$1.17M —	$85.98 —	$87.22 —	$49.59B —	46.55	$1.85 —
Rockwell Automation ROK US	$442.75 —	-3.85	$49.27B —	$270.01K —	$440.62 —	$461.83 —	$49.27B —	46.02	$9.62 —
Wheaton Precious Metals WPM US	$107.70 —	-4.33	$48.91B —	$1.33M —	$107.58 —	$111.30 —	$48.91B —	27.26	$3.95 —
ArcelorMittal S.A. MT US	$64.15 —	-3.26	$48.78B —	$1.79M —	$63.87 —	$65.41 —	$48.78B —	16.79	$3.82 —
Ambev ABEV US	$3.12 —	<0.01	$48.59B —	$19.46M —	$3.10 —	$3.14 —	$48.59B —	16.42	$0.19 —
Infosys INFY US	$11.79 —	-1.64	$47.71B —	$5.27M —	$11.73 —	$12.16 —	$47.71B —	14.73	$0.80 —
United Microelectronics UMC US	$19.00 —	-4.43	$47.68B —	$12.10M —	$18.81 —	$19.71 —	$47.68B —	30.64	$0.62 —
Vistra Corp. VST US	$138.33 —	-5.4	$46.64B —	$2.72M —	$137.91 —	$144.00 —	$46.64B —	23.13	$5.98 —
Garmin GRMN US	$233.91 —	-1.65	$45.11B —	$218.16K —	$233.70 —	$237.97 —	$45.11B —	26.07	$8.97 —
HEICO HEI US	$323.00 —	-1.05	$45.11B —	$139.81K —	$320.74 —	$329.92 —	$45.11B —	57.57	$5.61 —
Diageo DEO US	$80.32 —	-0.11	$44.65B —	$867.19K —	$79.26 —	$80.96 —	$44.65B —	18.54	$4.33 —
State Street STT US	$160.10 —	-1.93	$44.31B —	$917.69K —	$158.68 —	$163.94 —	$44.31B —	16.27	$9.84 —
Humana HUM US	$366.71 —	+0.97	$44.03B —	$424.72K —	$359.85 —	$368.85 —	$44.03B —	39.13	$9.37 —
MSCI MSCI US	$603.76 —	-0.62	$43.91B —	$114.90K —	$593.94 —	$606.85 —	$43.91B —	34.50	$17.50 —
Ferguson Enterprises FERG US	$226.15 —	-3.95	$43.86B —	$636.30K —	$225.91 —	$233.66 —	$43.86B —	22.23	$10.17 —
Westinghouse Air Brake WAB US	$256.98 —	-3.31	$43.60B —	$293.59K —	$256.87 —	$264.83 —	$43.60B —	36.34	$7.07 —
Ares Management ARES US	$129.25 —	-1.04	$42.63B —	$585.95K —	$128.63 —	$133.39 —	$42.63B —	59.56	$2.17 —
Yum! Brands YUM US	$151.78 —	+0.1	$41.95B —	$762.75K —	$150.74 —	$153.37 —	$41.95B —	24.54	$6.20 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$123.11 —	+0.74	$41.94B —	$253.93K —	$122.69 —	$124.59 —	$41.94B —	27.17	$4.53 —
D.R. Horton DHI US	$146.59 —	-3.01	$41.55B —	$1.07M —	$146.42 —	$150.94 —	$41.55B —	13.75	$10.65 —
Celestica CLS US	$361.29 —	-2.84	$41.54B —	$755.82K —	$359.58 —	$381.00 —	$41.54B —	43.73	$8.26 —
Cameco CCJ US	$95.25 —	-6.87	$41.48B —	$3.90M —	$95.17 —	$101.58 —	$41.48B —	89.85	$1.06 —
Sun Life Financial SLF US	$74.79 —	+1.11	$41.45B —	$242.68K —	$74.06 —	$75.03 —	$41.45B —	19.42	$3.85 —
Becton, Dickinson and Company BDX US	$149.81 —	-1.47	$41.28B —	$700.81K —	$149.69 —	$151.61 —	$41.28B —	26.14	$5.73 —
ORIX IX US	$38.32 —	-1.49	$41.11B —	$90.31K —	$38.29 —	$38.81 —	$41.11B —	15.38	$2.49 —
Ventas VTR US	$84.20 —	+2.1	$40.94B —	$1.21M —	$82.83 —	$85.07 —	$40.94B —	153.09	$0.55 —
Ameriprise Financial AMP US	$451.76 —	+0.57	$40.61B —	$193.83K —	$445.65 —	$453.92 —	$40.61B —	11.26	$40.11 —
Crown Castle Inc. CCI US	$92.86 —	+0.31	$40.53B —	$1.80M —	$91.66 —	$93.25 —	$40.53B —	39.17	$2.37 —
Waste Connections WCN US	$159.29 —	+1.09	$40.48B —	$619.70K —	$156.53 —	$159.64 —	$40.48B —	38.85	$4.10 —
Franco-Nevada FNV US	$208.57 —	-1.69	$40.22B —	$2.68M —	$207.38 —	$214.54 —	$40.22B —	29.33	$7.11 —
AngloGold Ashanti AU US	$78.74 —	-6.74	$39.81B —	$2.98M —	$78.70 —	$81.53 —	$39.81B —	11.56	$6.81 —
American AIG US	$74.89 —	+1.31	$39.71B —	$1.60M —	$73.32 —	$75.44 —	$39.71B —	13.18	$5.68 —
Consolidated Edison ED US	$107.61 —	+1.14	$39.66B —	$776.18K —	$106.70 —	$109.01 —	$39.66B —	18.14	$5.93 —
Archer-Daniels-Midland Company ADM US	$82.13 —	+2.51	$39.58B —	$1.36M —	$80.12 —	$82.54 —	$39.58B —	36.66	$2.24 —
The Kroger KR US	$64.06 —	+1.69	$39.49B —	$4.62M —	$62.96 —	$64.42 —	$39.49B —	41.59	$1.54 —
Banco Santander (Brasil) BSBR US	$5.26 —	-0.28	$39.42B —	$957.53K —	$5.22 —	$5.29 —	$39.42B —	16.45	$0.32 —
Live Nation Entertainment LYV US	$168.87 —	+3.81	$39.30B —	$1.36M —	$161.45 —	$169.80 —	$39.30B —	0	-$1.77 —
Teva Pharmaceutical Industries TEVA US	$33.69 —	-2.22	$39.22B —	$1.60M —	$33.67 —	$34.20 —	$39.22B —	25.13	$1.34 —
CBRE CBRE US	$133.66 —	-1.79	$39.14B —	$612.79K —	$133.50 —	$136.71 —	$39.14B —	30.51	$4.38 —
Public Service Enterprise Group Incorporated PEG US	$78.34 —	-0.31	$39.04B —	$799.23K —	$78.19 —	$79.05 —	$39.04B —	17.33	$4.52 —
Chipotle Mexican Grill CMG US	$30.36 —	+1.62	$38.97B —	$8.59M —	$29.78 —	$30.81 —	$38.97B —	27.87	$1.09 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Sysco SYY US	$78.75 —	+1.55	$37.66B —	$961.42K —	$77.79 —	$79.08 —	$37.66B —	21.87	$3.60 —
Agilent A US	$132.64 —	-2.1	$37.46B —	$405.66K —	$132.53 —	$135.87 —	$37.46B —	26.58	$4.99 —
Jabil JBL US	$353.85 —	-2.35	$37.33B —	$264.35K —	$352.82 —	$372.79 —	$37.33B —	47.62	$7.43 —
WEC Energy WEC US	$114.46 —	+1.2	$37.28B —	$643.74K —	$113.24 —	$114.95 —	$37.28B —	22.93	$4.99 —
Iron Mountain Incorporated IRM US	$124.07 —	-1.64	$36.91B —	$302.66K —	$123.66 —	$126.45 —	$36.91B —	134.85	$0.92 —
PG&E PCG US	$16.73 —	+0.9	$36.84B —	$5.88M —	$16.58 —	$16.84 —	$36.84B —	12.96	$1.29 —
Prudential Financial PRU US	$105.50 —	+1.74	$36.64B —	$654.18K —	$103.70 —	$106.10 —	$36.64B —	10.86	$9.71 —
KB Financial KB US	$102.23 —	-0.02	$36.26B —	$108.20K —	$101.21 —	$103.30 —	$36.26B —	9.94	$10.28 —
Carnival CCL US	$26.09 —	-6.35	$35.97B —	$14.56M —	$25.96 —	$27.45 —	$35.97B —	11.44	$2.27 —
Waters WAT US	$365.55 —	-1.51	$35.89B —	$223.69K —	$365.55 —	$377.50 —	$35.89B —	46.44	$7.87 —
The Hershey Company HSY US	$176.40 —	+0.32	$35.68B —	$729.97K —	$173.88 —	$178.38 —	$35.68B —	32.81	$5.36 —
Rocket Companies RKT US	$12.60 —	-4.4	$35.65B —	$6.25M —	$12.55 —	$13.06 —	$35.65B —	0	-$0.03 —
The Hartford Insurance HIG US	$130.03 —	+0.83	$35.65B —	$435.60K —	$129.06 —	$131.43 —	$35.65B —	9.15	$14.21 —
Vulcan Materials Company VMC US	$274.20 —	-1.72	$35.58B —	$634.30K —	$273.77 —	$281.81 —	$35.58B —	32.44	$8.45 —
Chunghwa Telecom CHT US	$45.64 —	+1.15	$35.40B —	$48.58K —	$45.52 —	$45.73 —	$35.40B —	28.70	$1.59 —
EMCOR EME US	$786.01 —	-5.05	$35.00B —	$171.10K —	$780.00 —	$822.94 —	$35.00B —	26.37	$29.80 —
Banco Bradesco BBD US	$3.29 —	-1.05	$34.83B —	$14.30M —	$3.28 —	$3.33 —	$34.83B —	8.03	$0.41 —
Honda Motor HMC US	$26.44 —	-1.01	$34.31B —	$887.72K —	$26.43 —	$26.73 —	$34.31B —	0	-$1.98 —
Zoetis ZTS US	$81.62 —	-0.71	$34.22B —	$3.22M —	$81.29 —	$82.98 —	$34.22B —	13.38	$6.10 —
Ecopetrol EC US	$16.61 —	+4.6	$34.00B —	$1.50M —	$15.88 —	$16.81 —	$34.00B —	12.07	$1.37 —
Halliburton Company HAL US	$40.25 —	+1.59	$33.60B —	$2.93M —	$39.60 —	$40.48 —	$33.60B —	22.22	$1.81 —
Reddit RDDT US	$174.31 —	-2.14	$33.56B —	$1.78M —	$170.80 —	$179.78 —	$33.56B —	49.65	$3.51 —
Las Vegas Sands LVS US	$50.60 —	-2.03	$33.53B —	$957.41K —	$50.57 —	$51.65 —	$33.53B —	18.67	$2.71 —
HEICO Corporation HEI-A US	$240.02 —	-0.75	$33.52B —	$72.54K —	$237.95 —	$243.85 —	$33.52B —	42.78	$5.61 —
Ubiquiti UI US	$553.27 —	-1.86	$33.49B —	$49.94K —	$550.91 —	$572.00 —	$33.49B —	35.55	$15.56 —
Martin Marietta Materials MLM US	$555.64 —	-2.9	$33.36B —	$155.22K —	$555.50 —	$575.88 —	$33.36B —	34.79	$15.97 —
EQT EQT US	$53.16 —	+0.9	$33.30B —	$2.31M —	$52.86 —	$53.54 —	$33.30B —	10.10	$5.27 —
Extra Space Storage EXR US	$150.75 —	+1.7	$33.27B —	$457.11K —	$148.72 —	$151.75 —	$33.27B —	33.87	$4.45 —
Restaurant Brands QSR US	$72.83 —	+0.23	$33.25B —	$930.62K —	$72.64 —	$73.58 —	$33.25B —	23.42	$3.11 —
Venture Global VG US	$13.34 —	+6.94	$33.13B —	$6.38M —	$12.54 —	$13.42 —	$33.13B —	13.89	$0.96 —
M&T Bank MTB US	$223.51 —	-0.85	$32.73B —	$698.46K —	$223.31 —	$228.17 —	$32.73B —	12.54	$17.81 —
Cheniere Energy Partners, L.P CQP US	$67.27 —	+3.02	$32.56B —	$68.59K —	$66.08 —	$67.47 —	$32.56B —	15.71	$4.28 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}