Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation TRP	$53.98 —	+0.02	$58.50B —	$911.18K —	$55.59 —	$56.18 —	$58.50B —	21.41	$2.62 —
Sempra SRE	$84.86 —	+0.37	$58.15B —	$5.25M —	$88.49 —	$89.17 —	$58.15B —	27.41	$3.25 —
EOG Resources EOG	$107.56 —	+1.27	$57.69B —	$1.38M —	$105.23 —	$105.90 —	$57.69B —	10.49	$10.07 —
SLB SLB	$49.62 —	+0.61	$57.59B —	$22.70M —	$38.00 —	$38.73 —	$57.59B —	15.00	$2.57 —
Roblox RBLX	$75.02 —	+0.43	$57.42B —	$7.29M —	$81.36 —	$82.56 —	$57.42B —	0	-$1.42 —
Energy Transfer LP ET	$17.63 —	+1.2	$56.79B —	$8.54M —	$16.28 —	$16.55 —	$56.79B —	13.23	$1.25 —
Eni S.p.A E	$38.62 —	+1.02	$56.59B —	$128.97K —	$37.88 —	$38.14 —	$56.59B —	19.75	$1.93 —
AutoZone AZO	$3,658.15 —	+2.36	$56.53B —	$72.77K —	$3,378.09 —	$3,412.99 —	$56.53B —	23.69	$143.46 —
Rocket Companies RKT	$21.30 —	+0.38	$56.49B —	$11.40M —	$19.32 —	$20.27 —	$56.49B —	0	-$0.03 —
Vale VALE	$15.71 —	+0.13	$56.05B —	$49.98M —	$13.07 —	$13.23 —	$56.05B —	10.15	$1.29 —
Zoetis ZTS	$125.83 —	+2.11	$56.02B —	$2.32M —	$125.50 —	$127.60 —	$56.02B —	21.24	$5.95 —
Becton, Dickinson and Company BDX	$205.78 —	+1.18	$55.84B —	$382.22K —	$194.56 —	$196.18 —	$55.84B —	33.61	$5.82 —
Air Products and Chemicals APD	$259.64 —	+0.57	$55.39B —	$427.68K —	$246.56 —	$249.59 —	$55.39B —	0	-$1.73 —
L3Harris LHX	$345.11 —	+0.81	$55.28B —	$706.64K —	$295.00 —	$296.57 —	$55.28B —	31.80	$9.29 —
Vistra Corp. VST	$156.69 —	+0.05	$55.10B —	$2.43M —	$161.06 —	$163.06 —	$55.10B —	58.49	$2.78 —
The Allstate ALL	$194.70 —	+0.53	$55.10B —	$1.02M —	$208.15 —	$209.69 —	$55.10B —	6.78	$30.84 —
Digital Realty Trust DLR	$158.54 —	+1.89	$54.69B —	$493.65K —	$155.29 —	$156.64 —	$54.69B —	40.51	$3.86 —
MPLX LP MPLX	$56.05 —	+0.93	$54.66B —	$398.62K —	$53.50 —	$54.32 —	$54.66B —	11.36	$4.72 —
Suncor Energy SU	$50.56 —	+2.45	$54.17B —	$1.35M —	$43.90 —	$44.67 —	$54.17B —	14.17	$3.14 —
Wheaton Precious Metals WPM	$145.99 —	+1.59	$54.05B —	$1.04M —	$117.72 —	$120.10 —	$54.05B —	53.79	$2.21 —
Ares Management ARES	$164.22 —	+0.65	$53.48B —	$649.31K —	$163.11 —	$169.01 —	$53.48B —	68.87	$2.37 —
MetLife MET	$76.60 —	+1.36	$53.06B —	$1.03M —	$79.64 —	$80.32 —	$53.06B —	15.02	$5.31 —
Ford Motor Company F	$13.59 —	+2.33	$52.71B —	$23.87M —	$13.20 —	$13.29 —	$52.71B —	11.30	$1.17 —
United Rentals URI	$919.32 —	+0.96	$52.58B —	$148.21K —	$814.50 —	$824.38 —	$52.58B —	21.04	$38.84 —
Realty Income O	$61.60 —	+0.28	$52.46B —	$2.30M —	$56.73 —	$57.08 —	$52.46B —	53.29	$1.07 —
Phillips 66 PSX	$142.67 —	+3.03	$52.36B —	$636.86K —	$128.66 —	$129.76 —	$52.36B —	34.82	$3.72 —
Takeda Pharmaceutical Company TAK	$15.99 —	+0.28	$52.01B —	$2.06M —	$15.55 —	$15.69 —	$52.01B —	223.28	$0.07 —
Valero Energy VLO	$187.80 —	+2.95	$51.21B —	$1.08M —	$163.65 —	$166.73 —	$51.21B —	34.34	$4.80 —
The Charles Schwab Corporation SCHW-PD	$25.32 —	+0.48	$50.66B —	$8.50K —	$25.00 —	$25.09 —	$50.66B —	9.04	$2.77 —
Edwards Lifesciences EW	$84.95 —	+1.79	$50.61B —	$2.10M —	$86.12 —	$87.06 —	$50.61B —	37.80	$2.28 —
Dominion Energy D	$60.82 —	+0.76	$50.43B —	$2.05M —	$58.92 —	$59.37 —	$50.43B —	19.30	$3.06 —
Marathon Petroleum MPC	$180.45 —	+3.19	$49.80B —	$477.45K —	$162.82 —	$164.81 —	$49.80B —	17.40	$9.41 —
Chipotle Mexican Grill CMG	$39.91 —	+2.33	$49.67B —	$7.00M —	$36.94 —	$37.69 —	$49.67B —	32.77	$1.13 —
Cardinal Health CAH	$208.47 —	+0.81	$49.23B —	$641.36K —	$207.19 —	$208.87 —	$49.23B —	31.20	$6.64 —
W.W. Grainger GWW	$1,066.63 —	+0.76	$48.84B —	$42.28K —	$1,013.58 —	$1,026.92 —	$48.84B —	28.58	$35.72 —
CBRE CBRE	$169.52 —	+2.52	$48.60B —	$423.32K —	$163.04 —	$164.75 —	$48.60B —	40.42	$4.04 —
Diageo DEO	$90.16 —	+1.38	$48.14B —	$955.78K —	$85.50 —	$86.94 —	$48.14B —	20.47	$4.23 —
AMETEK AME	$216.17 —	+1.42	$47.81B —	$301.47K —	$206.91 —	$208.90 —	$47.81B —	32.65	$6.34 —
American AIG	$72.21 —	+1.33	$47.72B —	$1.08M —	$86.12 —	$86.71 —	$47.72B —	15.49	$5.56 —
Banco Santander (Brasil) BSBR	$6.47 —	+2.45	$46.95B —	$511.71K —	$6.14 —	$6.21 —	$46.95B —	22.85	$0.27 —
Ameriprise Financial AMP	$509.77 —	+1.19	$46.61B —	$35.87K —	$494.27 —	$498.37 —	$46.61B —	13.60	$36.34 —
ONEOK OKE	$75.61 —	+2.09	$46.49B —	$888.11K —	$73.69 —	$74.12 —	$46.49B —	13.56	$5.44 —
Public Storage PSA	$285.53 —	+0.9	$45.82B —	$193.89K —	$258.80 —	$261.35 —	$45.82B —	27.14	$9.62 —
Waste Connections WCN	$166.23 —	+1.21	$45.80B —	$928.86K —	$178.07 —	$178.79 —	$45.80B —	74.53	$2.39 —
Corteva CTVA	$71.09 —	+3.18	$45.75B —	$2.09M —	$67.28 —	$67.98 —	$45.75B —	27.27	$2.47 —
HEICO HEI	$349.67 —	+1.49	$45.75B —	$152.09K —	$325.33 —	$328.26 —	$45.75B —	66.85	$4.91 —
Carrier Global CARR	$56.73 —	+2.75	$45.47B —	$4.37M —	$53.18 —	$53.88 —	$45.47B —	33.39	$1.60 —
Ferguson Enterprises FERG	$245.90 —	+1.35	$45.29B —	$413.68K —	$225.27 —	$226.85 —	$45.29B —	22.83	$9.88 —
Delta Air Lines DAL	$68.54 —	+1.6	$45.28B —	$4.21M —	$69.10 —	$69.84 —	$45.28B —	9.77	$7.09 —
MSCI MSCI	$591.03 —	+1.17	$45.05B —	$105.63K —	$580.00 —	$586.22 —	$45.05B —	36.94	$15.76 —
Las Vegas Sands LVS	$59.34 —	+1.38	$44.69B —	$2.29M —	$64.80 —	$65.72 —	$44.69B —	29.32	$2.22 —
Target TGT	$106.22 —	+0.18	$44.27B —	$4.80M —	$97.06 —	$97.99 —	$44.27B —	11.80	$8.25 —
Rockwell Automation ROK	$423.38 —	+0.71	$44.26B —	$310.64K —	$393.00 —	$396.14 —	$44.26B —	51.46	$7.65 —
Reddit RDDT	$210.86 —	-0.55	$44.22B —	$2.33M —	$229.08 —	$236.93 —	$44.22B —	108.03	$2.16 —
Coupang CPNG	$20.47 —	+0.02	$44.08B —	$6.89M —	$23.72 —	$24.52 —	$44.08B —	114.90	$0.21 —
AngloGold Ashanti AU	$103.30 —	+1.38	$43.61B —	$1.93M —	$86.23 —	$87.80 —	$43.61B —	18.61	$4.64 —
Cheniere Energy LNG	$206.79 —	+0.02	$42.51B —	$513.20K —	$192.54 —	$194.57 —	$42.51B —	10.80	$17.91 —
D.R. Horton DHI	$157.28 —	+2.67	$42.50B —	$1.60M —	$144.46 —	$145.90 —	$42.50B —	12.57	$11.57 —
Yum! Brands YUM	$154.15 —	+0.62	$42.25B —	$833.78K —	$151.45 —	$152.65 —	$42.25B —	29.66	$5.13 —
MetLife, Inc. MET-PA	$21.54 —	+0.33	$42.05B —	$103.66K —	$21.61 —	$21.77 —	$42.05B —	2.77	$7.81 —
Fair Isaac FICO	$1,526.27 —	+2.13	$41.90B —	$164.82K —	$1,743.16 —	$1,771.68 —	$41.90B —	65.67	$26.58 —
MetLife, Inc. MET-PE	$24.24 —	+0.62	$41.80B —	$15.61K —	$23.51 —	$23.65 —	$41.80B —	3.01	$7.81 —
Entergy ETR	$94.88 —	+0.14	$41.70B —	$1.02M —	$92.89 —	$93.64 —	$41.70B —	22.99	$4.06 —
The Kroger KR	$64.15 —	+1.58	$41.54B —	$2.03M —	$62.55 —	$62.94 —	$41.54B —	55.46	$1.13 —
Occidental Petroleum OXY	$43.36 —	+2.65	$40.85B —	$3.70M —	$40.45 —	$41.62 —	$40.85B —	30.48	$1.36 —
Carnival Corporation & CCL	$28.29 —	+0.96	$40.44B —	$6.63M —	$30.70 —	$31.01 —	$40.44B —	15.25	$2.02 —
Public Service Enterprise Group Incorporated PEG	$79.12 —	+0.29	$40.39B —	$1.32M —	$80.50 —	$81.09 —	$40.39B —	19.44	$4.16 —
Franco-Nevada FNV	$253.00 —	+3.73	$40.31B —	$392.56K —	$207.87 —	$211.71 —	$40.31B —	43.57	$4.78 —
Carnival Corporation & CUK	$28.19 —	+1.51	$40.23B —	$1.17M —	$30.45 —	$30.82 —	$40.23B —	15.16	$2.02 —
Prudential Financial PRU	$109.93 —	+1.46	$40.01B —	$395.37K —	$113.17 —	$113.87 —	$40.01B —	15.57	$7.30 —
Targa Resources TRGP	$190.47 —	+2.92	$39.95B —	$307.11K —	$184.00 —	$186.35 —	$39.95B —	25.05	$7.41 —
Cameco CCJ	$121.79 —	+2.52	$39.90B —	$2.49M —	$91.23 —	$93.64 —	$39.90B —	103.82	$0.88 —
Gold Fields GFI	$51.98 —	+6.15	$39.71B —	$2.29M —	$44.05 —	$45.41 —	$39.71B —	21.11	$2.09 —
Prudential PUK	$31.40 —	+1.59	$39.65B —	$224.10K —	$31.26 —	$31.44 —	$39.65B —	12.14	$2.58 —
Garmin GRMN	$203.72 —	+1.49	$39.48B —	$251.28K —	$204.55 —	$205.71 —	$39.48B —	25.31	$8.10 —
HEICO Corporation HEI-A	$269.50 —	+0.91	$39.44B —	$79.16K —	$252.66 —	$256.23 —	$39.44B —	52.15	$4.89 —
Alcon ALC	$81.38 —	+2.93	$39.11B —	$1.64M —	$79.21 —	$80.18 —	$39.11B —	37.76	$2.10 —
Agilent A	$137.75 —	+1.41	$39.02B —	$644.93K —	$136.83 —	$138.11 —	$39.02B —	30.11	$4.57 —
Crown Castle Inc. CCI	$86.82 —	+0.01	$38.80B —	$690.86K —	$88.38 —	$89.21 —	$38.80B —	0	-$9.05 —
IQVIA IQV	$239.34 —	+2.42	$38.78B —	$337.13K —	$225.59 —	$228.28 —	$38.78B —	31.31	$7.27 —
The Hartford Insurance HIG	$129.01 —	+0.17	$38.72B —	$558.59K —	$138.38 —	$139.12 —	$38.72B —	11.36	$12.22 —
Ambev ABEV	$2.61 —	+0.23	$38.67B —	$11.38M —	$2.48 —	$2.50 —	$38.67B —	13.77	$0.18 —
Honda Motor HMC	$30.80 —	+1.63	$38.43B —	$392.65K —	$29.59 —	$29.69 —	$38.43B —	10.10	$2.93 —
Vulcan Materials Company VMC	$296.90 —	+0.25	$38.17B —	$307.28K —	$288.73 —	$292.63 —	$38.17B —	34.10	$8.47 —
The Estée Lauder Companies EL	$117.22 —	+2.41	$38.14B —	$1.05M —	$105.57 —	$107.00 —	$38.14B —	0	-$2.59 —
Martin Marietta Materials MLM	$634.65 —	+0.59	$38.08B —	$136.03K —	$631.03 —	$638.83 —	$38.08B —	32.48	$19.44 —
Nucor NUE	$179.79 —	+3.04	$37.72B —	$622.74K —	$164.70 —	$167.35 —	$37.72B —	23.14	$7.12 —
Westinghouse Air Brake WAB	$231.05 —	+1.53	$37.04B —	$263.56K —	$214.63 —	$217.56 —	$37.04B —	31.49	$6.88 —
Ventas VTR	$76.80 —	+0.59	$37.04B —	$802.10K —	$78.81 —	$80.00 —	$37.04B —	148.77	$0.53 —
State Street STT	$127.67 —	+1.88	$36.98B —	$1.07M —	$129.95 —	$131.71 —	$36.98B —	13.83	$9.42 —
The Hershey Company HSY	$195.51 —	+0.04	$36.95B —	$561.37K —	$180.21 —	$183.30 —	$36.95B —	27.23	$6.69 —
Veeva Systems VEEV	$219.79 —	+1.63	$36.93B —	$821.58K —	$223.41 —	$225.66 —	$36.93B —	43.78	$5.13 —
Nokia NOK	$6.36 —	+0.62	$36.89B —	$12.75M —	$6.50 —	$6.62 —	$36.89B —	34.26	$0.19 —
Public Storage PSA-PH	$23.31 —	+0.17	$36.89B —	$5.93K —	$22.77 —	$22.92 —	$36.89B —	2.22	$10.29 —
Consolidated Edison ED	$103.85 —	+0.43	$36.05B —	$842.78K —	$99.33 —	$100.17 —	$36.05B —	17.46	$5.72 —
Teva Pharmaceutical Industries TEVA	$31.61 —	+0.57	$35.96B —	$2.13M —	$31.31 —	$31.62 —	$35.96B —	51.37	$0.61 —
Banco Bradesco BBD	$3.72 —	+4.2	$35.86B —	$20.79M —	$3.38 —	$3.44 —	$35.86B —	9.68	$0.35 —
Sysco SYY	$77.77 —	+1.14	$35.53B —	$617.55K —	$74.09 —	$74.52 —	$35.53B —	19.89	$3.73 —
ResMed RMD	$256.64 —	+1.36	$35.48B —	$199.98K —	$240.90 —	$243.62 —	$35.48B —	24.90	$9.76 —
Keysight KEYS	$213.05 —	+0.51	$35.40B —	$215.64K —	$205.64 —	$207.82 —	$35.40B —	40.95	$5.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}