Page de résultat 10 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkcell Iletisim Hizmetleri A.S TKC	$5.82 —	+1.84	$4.81B —	$596.46K —	$5.47 —	$5.52 —	$4.81B —	14.91	$0.37 —
MSC Industrial Direct MSM	$84.62 —	+1.57	$4.81B —	$326.09K —	$86.05 —	$86.88 —	$4.81B —	24.14	$3.57 —
Acushnet GOLF	$87.27 —	+1.32	$4.80B —	$61.13K —	$81.83 —	$83.69 —	$4.80B —	22.19	$3.69 —
West Fraser Timber WFG	$60.90 —	+0.64	$4.79B —	$102.30K —	$60.47 —	$61.48 —	$4.79B —	0	-$3.30 —
Vail Resorts MTN	$138.38 —	+0.89	$4.79B —	$258.92K —	$133.10 —	$136.98 —	$4.79B —	19.16	$6.95 —
Algonquin Power & Utilities AQN	$6.22 —	-0.64	$4.78B —	$3.71M —	$6.21 —	$6.32 —	$4.78B —	88.85	$0.07 —
Graham Holdings Company GHC	$1,093.36 —	-0.5	$4.77B —	$5.02K —	$1,089.00 —	$1,110.80 —	$4.77B —	6.59	$165.64 —
Clear Secure YOU	$35.32 —	0	$4.76B —	$582.39K —	$35.16 —	$35.72 —	$4.76B —	21.27	$1.66 —
PLDT PHI	$21.70 —	+0.6	$4.76B —	$37.48K —	$21.50 —	$21.84 —	$4.76B —	9.45	$2.30 —
EPR Properties EPR-PG	$20.85 —	+0.63	$4.75B —	$940.00 —	$20.17 —	$20.51 —	$4.75B —	13.32	$1.51 —
Telephone and Data Systems TDS	$40.77 —	+0.27	$4.72B —	$467.71K —	$40.30 —	$41.06 —	$4.72B —	0	-$0.62 —
Meritage Homes MTH	$76.26 —	-0.03	$4.72B —	$565.06K —	$65.33 —	$66.68 —	$4.72B —	8.86	$7.49 —
Schneider National SNDR	$28.07 —	+4.08	$4.71B —	$456.92K —	$26.85 —	$27.30 —	$4.71B —	41.95	$0.64 —
Intercorp Financial Services IFS	$44.61 —	+4.38	$4.69B —	$95.51K —	$41.89 —	$42.56 —	$4.69B —	8.38	$5.03 —
Lazard LAZ	$49.43 —	-0.22	$4.69B —	$364.77K —	$49.19 —	$49.74 —	$4.69B —	19.61	$2.52 —
Celanese CE	$46.66 —	-0.21	$4.69B —	$1.07M —	$42.40 —	$43.29 —	$4.69B —	0	-$28.07 —
ONE Gas OGS	$78.32 —	+0.5	$4.68B —	$103.27K —	$77.84 —	$78.28 —	$4.68B —	18.17	$4.29 —
Belden BDC	$116.03 —	+0.49	$4.68B —	$127.48K —	$117.06 —	$118.08 —	$4.68B —	20.99	$5.62 —
New Jersey Resources NJR	$46.35 —	-0.15	$4.67B —	$196.80K —	$46.32 —	$46.58 —	$4.67B —	13.91	$3.33 —
Warrior Met Coal HCC	$98.78 —	+3.31	$4.66B —	$950.11K —	$88.25 —	$90.80 —	$4.66B —	134.33	$0.66 —
Asbury Automotive ABG	$236.52 —	-1.37	$4.65B —	$124.99K —	$236.35 —	$239.98 —	$4.65B —	8.30	$28.49 —
Travel + Leisure TNL	$73.44 —	+1.96	$4.64B —	$132.46K —	$70.91 —	$71.69 —	$4.64B —	11.82	$6.04 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
Rush Street Interactive RSI	$20.11 —	+1.82	$4.61B —	$1.23M —	$19.56 —	$20.23 —	$4.61B —	77.34	$0.26 —
Enpro NPO	$218.93 —	-0.65	$4.61B —	$132.32K —	$217.84 —	$221.46 —	$4.61B —	54.05	$4.05 —
Hagerty HGTY	$12.82 —	+0.51	$4.60B —	$42.17K —	$13.29 —	$13.87 —	$4.60B —	44.69	$0.30 —
Archrock AROC	$26.25 —	+1.16	$4.60B —	$826.49K —	$25.98 —	$26.35 —	$4.60B —	17.38	$1.51 —
Q2 QTWO	$70.42 —	-1.25	$4.59B —	$21.40K —	$73.02 —	$74.45 —	$4.59B —	146.87	$0.50 —
e.l.f. Beauty ELF	$77.46 —	+1.87	$4.58B —	$573.49K —	$76.74 —	$79.37 —	$4.58B —	54.85	$1.40 —
Kilroy Realty KRC	$38.12 —	+0.05	$4.56B —	$413.35K —	$37.76 —	$38.37 —	$4.56B —	14.09	$2.71 —
Transocean RIG	$4.28 —	+1.47	$4.55B —	$23.73M —	$4.09 —	$4.18 —	$4.55B —	0	-$3.34 —
American Eagle Outfitters AEO	$26.00 —	+1.92	$4.52B —	$4.47M —	$26.20 —	$27.02 —	$4.52B —	23.61	$1.13 —
Murphy Oil MUR	$30.67 —	+5.54	$4.51B —	$3.06M —	$31.59 —	$32.26 —	$4.51B —	31.62	$1.00 —
Noble Corporation plc NE	$33.99 —	+3.38	$4.51B —	$889.19K —	$28.35 —	$28.81 —	$4.51B —	20.41	$1.39 —
Graphic Packaging Holding Company GPK	$15.14 —	+0.97	$4.49B —	$1.04M —	$15.13 —	$15.30 —	$4.49B —	8.95	$1.69 —
DigitalOcean DOCN	$48.80 —	-1.09	$4.46B —	$727.23K —	$48.20 —	$49.41 —	$4.46B —	19.51	$2.50 —
Choice Hotels CHH	$96.29 —	-0.3	$4.46B —	$531.08K —	$95.03 —	$96.65 —	$4.46B —	11.87	$8.11 —
Victoria's Secret & VSCO	$62.20 —	+0.69	$4.40B —	$1.18M —	$54.61 —	$55.85 —	$4.40B —	25.71	$2.13 —
Argan AGX	$311.87 —	-1.65	$4.38B —	$123.21K —	$314.97 —	$320.65 —	$4.38B —	37.11	$8.50 —
Cousins Properties Incorporated CUZ	$26.31 —	+0.39	$4.38B —	$629.31K —	$25.81 —	$26.09 —	$4.38B —	74.42	$0.35 —
Box BOX	$26.57 —	-0.72	$4.36B —	$1.10M —	$30.32 —	$30.66 —	$4.36B —	24.32	$1.25 —
Independence Realty Trust IRT	$17.60 —	+0.69	$4.35B —	$1.59M —	$17.63 —	$17.79 —	$4.35B —	197.44	$0.09 —
Silgan SLGN	$42.71 —	+0.89	$4.35B —	$386.66K —	$40.58 —	$41.13 —	$4.35B —	13.82	$2.94 —
Embotelladora Andina S.A. AKO-B	$27.74 —	+0.96	$4.32B —	$979.00 —	$26.63 —	$28.41 —	$4.32B —	15.30	$1.79 —
Sonoco Products Company SON	$48.03 —	+0.69	$4.32B —	$226.81K —	$43.56 —	$44.06 —	$4.32B —	23.66	$1.85 —
AllianceBernstein Holding L.P AB	$39.30 —	-0.38	$4.32B —	$53.34K —	$38.88 —	$39.27 —	$4.32B —	12.92	$3.02 —
Assured Guaranty AGO	$90.67 —	+0.09	$4.32B —	$185.15K —	$90.44 —	$91.28 —	$4.32B —	11.11	$8.16 —
Associated Banc-Corp ASB	$25.76 —	-0.58	$4.30B —	$1.04M —	$25.89 —	$26.16 —	$4.30B —	30.15	$0.86 —
Corporación América Airports CAAP	$27.49 —	+4.48	$4.28B —	$215.49K —	$26.15 —	$26.47 —	$4.28B —	24.08	$1.09 —
LG Display LPL	$4.29 —	+0.7	$4.22B —	$79.85K —	$4.17 —	$4.24 —	$4.22B —	0	-$0.24 —
Magnolia Oil & Gas MGY	$22.29 —	+1.8	$4.21B —	$529.26K —	$22.06 —	$22.28 —	$4.21B —	12.26	$1.80 —
National Storage Affiliates Trust NSA	$28.44 —	+1.25	$4.19B —	$717.73K —	$28.09 —	$28.54 —	$4.19B —	46.62	$0.61 —
Oscar Health OSCR	$14.51 —	-0.14	$4.18B —	$4.90M —	$14.40 —	$14.77 —	$4.18B —	0	-$0.90 —
Sasol Limited SSL	$6.55 —	+3.8	$4.18B —	$1.21M —	$6.38 —	$6.59 —	$4.18B —	10.39	$0.63 —
Banco BBVA Argentina BBAR	$17.68 —	+2.02	$4.17B —	$367.93K —	$17.94 —	$18.34 —	$4.17B —	51.77	$0.35 —
Bath & Body Works BBWI	$22.58 —	+1.44	$4.16B —	$3.87M —	$20.17 —	$20.50 —	$4.16B —	6.25	$3.23 —
CNO Financial CNO	$41.07 —	+1.51	$4.15B —	$111.87K —	$42.75 —	$43.03 —	$4.15B —	14.65	$2.92 —
FS KKR Capital FSK	$14.44 —	+0.61	$4.13B —	$281.72K —	$14.62 —	$14.83 —	$4.13B —	15.06	$0.98 —
Gulfport Energy GPOR	$205.75 —	-0.69	$4.12B —	$73.15K —	$212.94 —	$216.66 —	$4.12B —	0	-$0.56 —
Perimeter PRM	$27.82 —	-1.1	$4.12B —	$329.62K —	$27.79 —	$28.20 —	$4.12B —	51.51	$0.54 —
Federated Hermes FHI	$52.97 —	+0.18	$4.11B —	$13.06K —	$52.99 —	$54.00 —	$4.11B —	11.09	$4.78 —
Ultrapar Participações UGP	$3.84 —	+2.15	$4.06B —	$1.63M —	$3.79 —	$3.83 —	$4.06B —	7.75	$0.49 —
Whirlpool WHR	$84.25 —	+0.81	$4.06B —	$478.13K —	$71.22 —	$72.79 —	$4.06B —	0	-$3.39 —
OUTFRONT Media Inc. OUT	$24.17 —	+0.58	$4.04B —	$554.11K —	$23.95 —	$24.22 —	$4.04B —	33.10	$0.73 —
MDU Resources MDU	$19.74 —	-0.2	$4.03B —	$1.15M —	$19.72 —	$19.91 —	$4.03B —	21.93	$0.90 —
HA Sustainable Infrastructure Capital HASI	$31.97 —	-1.21	$4.03B —	$773.22K —	$31.88 —	$32.46 —	$4.03B —	13.78	$2.32 —
AXIS Capital Holdings Limited AXS-PE	$20.09 —	-0.1	$4.02B —	$59.60K —	$20.25 —	$20.34 —	$4.02B —	2.82	$7.19 —
Sensient SXT	$98.12 —	+1.18	$4.01B —	$80.60K —	$94.27 —	$95.18 —	$4.01B —	28.88	$3.27 —
California Resources CRC	$44.68 —	-0.07	$3.99B —	$470.28K —	$44.59 —	$45.23 —	$3.99B —	10.71	$4.17 —
Greif GEF	$70.79 —	+1.77	$3.99B —	$147.92K —	$68.64 —	$70.13 —	$3.99B —	28.42	$2.42 —
Hilton Grand Vacations HGV	$45.80 —	+0.44	$3.99B —	$179.95K —	$44.91 —	$45.45 —	$3.99B —	82.25	$0.55 —
Spire Inc. SR-PA	$23.87 —	-0.79	$3.98B —	$90.01K —	$23.76 —	$24.06 —	$3.98B —	5.90	$4.04 —
Cosan CSAN	$4.01 —	+2.56	$3.97B —	$4.79M —	$3.94 —	$4.05 —	$3.97B —	0	-$5.21 —
ServisFirst Bancshares SFBS	$74.53 —	+2.58	$3.96B —	$50.27K —	$72.36 —	$73.23 —	$3.96B —	15.50	$4.67 —
Matson MATX	$154.61 —	+6.89	$3.95B —	$195.96K —	$124.03 —	$125.14 —	$3.95B —	9.50	$13.08 —
Enova ENVA	$159.46 —	-2.09	$3.95B —	$180.83K —	$159.38 —	$164.41 —	$3.95B —	14.75	$10.81 —
ALLETE ALE	$67.90 —	-0.06	$3.94B —	$3.61M —	$67.88 —	$67.98 —	$3.94B —	23.82	$2.85 —
Paymentus PAY	$28.86 —	-1.69	$3.93B —	$83.22K —	$31.35 —	$31.68 —	$3.93B —	66.70	$0.47 —
Tanger SKT	$34.06 —	+0.41	$3.92B —	$523.44K —	$33.65 —	$34.10 —	$3.92B —	36.23	$0.94 —
Haemonetics HAE	$72.25 —	+0.56	$3.90B —	$301.31K —	$80.12 —	$81.19 —	$3.90B —	23.67	$3.42 —
EPR Properties EPR	$50.54 —	+0.12	$3.85B —	$351.27K —	$50.26 —	$50.59 —	$3.85B —	22.16	$2.28 —
Americold Realty Trust, Inc. COLD	$13.18 —	+0.84	$3.82B —	$8.06M —	$12.73 —	$13.54 —	$3.82B —	0	-$0.22 —
Trex Company TREX	$43.86 —	+2.67	$3.81B —	$687.86K —	$35.04 —	$35.74 —	$3.81B —	19.29	$1.84 —
Cushman & Wakefield CWK	$16.42 —	-0.67	$3.80B —	$587.28K —	$16.33 —	$16.60 —	$3.80B —	17.28	$0.95 —
Mueller Water Products MWA	$26.67 —	+2.38	$3.80B —	$267.68K —	$24.26 —	$24.66 —	$3.80B —	19.90	$1.22 —
DNP Select Income Fund DNP	$10.01 —	+0.2	$3.78B —	$373.06K —	$10.07 —	$10.11 —	$3.78B —	8.68	$1.16 —
Adtalem Global Education ATGE	$104.98 —	+1.46	$3.78B —	$90.40K —	$103.59 —	$104.73 —	$3.78B —	15.90	$6.54 —
TransAlta TAC	$11.99 —	-0.47	$3.76B —	$484.58K —	$12.64 —	$12.81 —	$3.76B —	0	-$0.47 —
Valvoline VVV	$29.45 —	-0.34	$3.75B —	$1.40M —	$29.29 —	$29.68 —	$3.75B —	17.63	$1.67 —
Brady BRC	$85.52 —	+1.63	$3.74B —	$87.57K —	$78.96 —	$80.01 —	$3.74B —	19.32	$4.10 —
Genworth Financial GNW	$9.10 —	+0.33	$3.73B —	$1.11M —	$9.05 —	$9.12 —	$3.73B —	15.42	$0.59 —
Two Harbors Investment Corp. TWO-PC	$24.73 —	-0.12	$3.72B —	$53.48K —	$24.72 —	$24.81 —	$3.72B —	6.77	$3.65 —
National Health Investors NHI	$77.58 —	+0.45	$3.70B —	$169.65K —	$77.14 —	$77.75 —	$3.70B —	24.39	$3.18 —
Envista NVST	$21.69 —	+0.46	$3.64B —	$1.10M —	$21.82 —	$22.04 —	$3.64B —	243.44	$0.09 —
Peabody Energy BTU	$36.36 —	+0.83	$3.63B —	$67.86K —	$29.74 —	$31.05 —	$3.63B —	0	-$0.25 —
Polaris PII	$68.13 —	-1.09	$3.63B —	$441.30K —	$64.37 —	$65.70 —	$3.63B —	0	-$2.65 —
Granite Real Estate Investment Trust GRP-UN	$59.64 —	+0.71	$3.62B —	$4.42K —	$59.49 —	$60.16 —	$3.62B —	17.33	$3.44 —
Stifel Financial Corp. SF-PB	$23.67 —	-0.51	$3.61B —	$31.56K —	$23.62 —	$23.84 —	$3.61B —	3.55	$6.65 —
Valaris VAL	$50.64 —	+1.87	$3.61B —	$1.18M —	$49.83 —	$51.14 —	$3.61B —	9.05	$5.59 —
KB Home KBH	$56.95 —	+0.02	$3.60B —	$732.35K —	$56.51 —	$57.14 —	$3.60B —	9.26	$6.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}