$3.32T
Capitalisation boursière totale
$105.5B
Volume total
BTC 62.01%   •   ETH 8.79%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3266)
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR $58.3 —
+1.98
$4.43B — $1.45M — $57.55 — $58.78 — $4.43B — 35.76 $1.63 —
Archrock  AROC $24.94 —
-0.08
$4.41B — $1.62M — $24.69 — $25.22 — $4.41B — 20.95 $1.19 —
Algonquin Power & Utilities  AQN $5.72 —
-0.52
$4.39B — $10.08M — $5.66 — $5.79 — $4.39B — 20.42 $0.28 —
Hexcel  HXL $54.39 —
+0.06
$4.37B — $1.8M — $53.89 — $55.09 — $4.37B — 36.01 $1.51 —
Spirit AeroSystems  SPR $37.12 —
+0.71
$4.35B — $959.21K — $36.74 — $37.36 — $4.35B — 0 -$18.21 —
Belden  BDC $109.83 —
+0.32
$4.34B — $187.65K — $109.11 — $110.37 — $4.34B — 21.24 $5.17 —
Spire  SR $72.87 —
+0.64
$4.3B — $818.16K — $72.42 — $73.24 — $4.3B — 18.63 $3.91 —
Eldorado Gold  EGO $20.83 —
-0.48
$4.28B — $1.39M — $20.5 — $21.08 — $4.28B — 12.70 $1.64 —
Atlantic Union Bankshares  AUB $29.86 —
-0.57
$4.25B — $6.23M — $29.86 — $30.38 — $4.25B — 13.95 $2.14 —
Independence Realty Trust  IRT $17.73 —
-0.28
$4.25B — $1.56M — $17.62 — $17.93 — $4.25B — 136.38 $0.13 —
Sonoco Products Company  SON $43.05 —
-0.94
$4.25B — $1.1M — $43.04 — $43.78 — $4.25B — 52.50 $0.82 —
Assured Guaranty  AGO $86.31 —
+0.83
$4.23B — $999.53K — $85.51 — $87.05 — $4.23B — 10.25 $8.42 —
Frontline  FRO $18.98 —
-2.92
$4.23B — $2.63M — $18.81 — $19.42 — $4.23B — 12.08 $1.57 —
The Macerich Company  MAC $15.93 —
-0.62
$4.22B — $3.05M — $15.82 — $16.24 — $4.22B — 0 -$0.49 —
Copa  CPA $102.5 —
-1.2
$4.22B — $272.38K — $102.3 — $104.79 — $4.22B — 7.00 $14.64 —
Ameris Bancorp  ABCB $60.91 —
+0.41
$4.2B — $571.17K — $60.57 — $61.33 — $4.2B — 11.32 $5.38 —
Moelis & Company  MC $56.57 —
+0.11
$4.2B — $2.14M — $56.37 — $57.31 — $4.2B — 25.71 $2.2 —
Kilroy Realty  KRC $35.08 —
+0.11
$4.19B — $1.43M — $34.91 — $35.43 — $4.19B — 20.88 $1.68 —
Acushnet  GOLF $71.22 —
-0.28
$4.19B — $576.16K — $70.28 — $71.94 — $4.19B — 19.56 $3.64 —
Piper Sandler Companies  PIPR $254.41 —
-0.04
$4.18B — $83.88K — $254.41 — $256.83 — $4.18B — 22.21 $11.45 —
IAMGOLD  IAG $7.25 —
-0.28
$4.17B — $15.12M — $7.09 — $7.49 — $4.17B — 4.96 $1.46 —
Coty  COTY $4.77 —
-0.42
$4.16B — $6.42M — $4.74 — $4.85 — $4.16B — 0 -$0.47 —
California Resources  CRC $46.61 —
+1.22
$4.16B — $2.57M — $45.57 — $46.69 — $4.16B — 7.74 $6.02 —
Schneider National  SNDR $23.69 —
-0.96
$4.15B — $1.02M — $23.64 — $24.21 — $4.15B — 33.36 $0.71 —
Graham Holdings Company  GHC $950.61 —
-0.61
$4.14B — $139.84K — $950.61 — $962.12 — $4.14B — 6.73 $141.17 —
Arcosa  ACA $84.8 —
-2.53
$4.14B — $371.5K — $84.32 — $87.16 — $4.14B — 53.33 $1.59 —
Intercorp Financial Services  IFS $36.02 —
-0.11
$4.14B — $197.71K — $35.56 — $36.35 — $4.14B — 11.47 $3.14 —
Sensata Technologies Holding  ST $28.27 —
-0.14
$4.14B — $2.58M — $28.06 — $28.83 — $4.14B — 34.90 $0.81 —
Nelnet  NNI $113.44 —
+0.07
$4.12B — $101.38K — $113.26 — $114.43 — $4.12B — 21.36 $5.31 —
Prestige Consumer Healthcare  PBH $83.44 —
-0.24
$4.12B — $362.36K — $83 — $84.03 — $4.12B — 19.44 $4.29 —
Robert Half  RHI $40.31 —
-2.49
$4.12B — $5.45M — $39.98 — $41.59 — $4.12B — 20.15 $2 —
Integer  ITGR $117.8 —
-0.98
$4.11B — $839.87K — $116.94 — $119.32 — $4.11B — 54.79 $2.15 —
Lazard  LAZ $43.64 —
+0.21
$4.11B — $911.17K — $43.42 — $44.12 — $4.11B — 15.10 $2.89 —
Compañía de Minas Buenaventura S.A.A  BVN $16.18 —
-2.29
$4.11B — $1.84M — $16.09 — $16.59 — $4.11B — 9.86 $1.64 —
Sensient  SXT $95.89 —
-0.5
$4.07B — $419.1K — $95.12 — $96.84 — $4.07B — 31.75 $3.02 —
Axos Financial  AX $72.04 —
+1.32
$4.06B — $725.57K — $71.01 — $72.04 — $4.06B — 9.82 $7.33 —
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $2.09M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Kemper  KMPR $63.23 —
-0.09
$4.05B — $335.43K — $63.09 — $63.85 — $4.05B — 11.81 $5.35 —
Black Hills  BKH $55.77 —
-0.36
$4.04B — $812.2K — $55.72 — $56.4 — $4.04B — 14.30 $3.9 —
Lumen  LUMN $3.94 —
-1.01
$4.04B — $6.49M — $3.91 — $4.06 — $4.04B — 0 -$0.32 —
AXIS Capital Holdings Limited  AXS-PE $20.22 —
+0.4
$4.01B — $31.33K — $20.18 — $20.27 — $4.01B — 2.81 $7.19 —
Paymentus  PAY $32.05 —
-2.02
$4.01B — $458.1K — $31.85 — $33 — $4.01B — 80.12 $0.4 —
Transportadora de Gas del Sur  TGS $27.38 —
-4.93
$4B — $496.94K — $27.1 — $28.99 — $4B — 12.50 $2.19 —
Primoris Services  PRIM $74 —
-0.86
$4B — $1.25M — $73.62 — $75.5 — $4B — 19.62 $3.77 —
ServisFirst Bancshares  SFBS $72.94 —
+0.86
$3.98B — $657.91K — $72.38 — $73.24 — $3.98B — 16.57 $4.4 —
Cabot  CBT $73.19 —
+0.14
$3.93B — $650.36K — $72.71 — $73.82 — $3.93B — 9.49 $7.71 —
First Majestic Silver  AG $8.1 —
-2.99
$3.93B — $29.92M — $7.93 — $8.33 — $3.93B — 0 -$0.28 —
Spire Inc.  SR-PA $23.56 —
+0.25
$3.93B — $14.26K — $23.53 — $23.99 — $3.93B — 5.82 $4.04 —
Granite Construction Incorporated  GVA $89.01 —
-0.18
$3.89B — $438.89K — $88.27 — $89.9 — $3.89B — 34.90 $2.55 —
Inspire Medical Systems  INSP $130.91 —
+0.93
$3.86B — $569.69K — $130.31 — $133.33 — $3.86B — 59.77 $2.19 —
Globant  GLOB $87.63 —
-0.43
$3.86B — $1.2M — $86.75 — $89.4 — $3.86B — 25.92 $3.38 —
Pampa Energía  PAM $70.8 —
-3.28
$3.86B — $92.68K — $70.58 — $73.29 — $3.86B — 7.79 $9.08 —
Enpro  NPO $182.75 —
-1.67
$3.85B — $236.1K — $181.36 — $187.22 — $3.85B — 45.57 $4.01 —
Associated Banc-Corp  ASB $23.08 —
+0.92
$3.83B — $2.51M — $22.88 — $23.2 — $3.83B — 29.21 $0.79 —
New Gold  NGD $4.84 —
+0.31
$3.83B — $34.06M — $4.77 — $4.97 — $3.83B — 26.86 $0.18 —
GMS  GMS $100.27 —
+23.77
$3.82B — $5.16M — $100.2 — $105.14 — $3.82B — 34.33 $2.92 —
Cohen & Steers  CNS $74.85 —
+0.46
$3.82B — $248.92K — $74.19 — $75.1 — $3.82B — 24.46 $3.06 —
Hudbay Minerals  HBM $9.6 —
-1.23
$3.79B — $6.56M — $9.58 — $9.76 — $3.79B — 24.61 $0.39 —
Telephone and Data Systems  TDS $33.2 —
-1.07
$3.79B — $1.27M — $33.2 — $33.88 — $3.79B — 0 -$1.05 —
Maximus  MMS $67 —
-3.15
$3.78B — $757.26K — $66.71 — $69.55 — $3.78B — 13.42 $4.99 —
NexGen Energy  NXE $6.6 —
-3.58
$3.76B — $11.38M — $6.57 — $6.85 — $3.76B — 0 -$0.13 —
CNO Financial  CNO $37.51 —
+1.21
$3.72B — $2.25M — $37.15 — $37.62 — $3.72B — 13.11 $2.86 —
Abercrombie & Fitch  ANF $78.02 —
+2.87
$3.72B — $1.56M — $75.94 — $78.16 — $3.72B — 7.69 $10.14 —
KB Home  KBH $51.75 —
+2.23
$3.71B — $1.27M — $50.66 — $51.91 — $3.71B — 6.32 $8.18 —
ALLETE  ALE $63.53 —
-0.75
$3.68B — $984.97K — $63.27 — $64.32 — $3.68B — 19.91 $3.19 —
Gulfport Energy  GPOR $206.57 —
+0.52
$3.67B — $184K — $204.36 — $210.32 — $3.67B — 0 -$17.17 —
Herc  HRI $114.98 —
+2.95
$3.67B — $483.4K — $112.56 — $116.28 — $3.67B — 25.66 $4.48 —
Cinemark  CNK $31.89 —
-2.33
$3.67B — $3.23M — $31.51 — $32.78 — $3.67B — 20.57 $1.55 —
CBIZ  CBZ $67.24 —
-1.83
$3.66B — $740.71K — $66.84 — $68.93 — $3.66B — 57.96 $1.16 —
Mueller Water Products  MWA $23.33 —
-0.26
$3.66B — $1.27M — $23.14 — $23.67 — $3.66B — 25.63 $0.91 —
Hecla Mining Company  HL $5.77 —
-2.88
$3.65B — $22.37M — $5.74 — $5.99 — $3.65B — 48.07 $0.12 —
Workiva  WK $65.4 —
-1.8
$3.64B — $728.02K — $64.95 — $66.98 — $3.64B — 0 -$1.16 —
Perrigo Company  PRGO $26.5 —
+0.68
$3.64B — $621.53K — $26.32 — $26.54 — $3.64B — 0 -$1.2 —
Brunswick  BC $55.43 —
-0.16
$3.64B — $1.1M — $54.53 — $56.15 — $3.64B — 36.70 $1.51 —
Hilton Grand Vacations  HGV $39.66 —
+0.79
$3.64B — $1.78M — $39.31 — $40.04 — $3.64B — 123.93 $0.32 —
Embotelladora Andina  AKO-A $20.16 —
+2.52
$3.63B — $297 — $20.16 — $20.16 — $3.63B — 12.92 $1.56 —
Korn Ferry  KFY $70.36 —
-1
$3.62B — $1.15M — $69.32 — $72.03 — $3.62B — 15.29 $4.6 —
TriNet  TNET $74.72 —
-0.53
$3.62B — $1.37M — $72.55 — $75.46 — $3.62B — 22.23 $3.36 —
The Brink's Company  BCO $86.1 —
-1.15
$3.62B — $958.18K — $85.45 — $88.14 — $3.62B — 23.20 $3.71 —
Embotelladora Andina S.A.  AKO-B $25.5 —
+1.88
$3.6B — $4.05K — $25.5 — $25.95 — $3.6B — 16.34 $1.56 —
Two Harbors Investment Corp.  TWO-PC $23.93 —
+0.63
$3.6B — $9.58K — $23.7 — $23.96 — $3.6B — 6.55 $3.65 —
Matson  MATX $109.86 —
-0.69
$3.59B — $308.88K — $108.39 — $111.41 — $3.59B — 7.28 $15.07 —
DNP Select Income Fund  DNP $9.67 —
+0.31
$3.58B — $442.26K — $9.59 — $9.7 — $3.58B — 4.18 $2.31 —
The Scotts Miracle-Gro Company  SMG $61.86 —
+1.66
$3.57B — $1.47M — $60.92 — $62.35 — $3.57B — 106.65 $0.58 —
Rayonier  RYN $22.6 —
-0.04
$3.57B — $1.55M — $22.51 — $22.85 — $3.57B — 9.49 $2.38 —
Orla Mining  ORLA $10.97 —
-0.81
$3.57B — $16.34M — $10.96 — $11.49 — $3.57B — 0 $0 —
Kadant  KAI $302.12 —
-2.31
$3.56B — $141.08K — $301.82 — $311.95 — $3.56B — 32.03 $9.43 —
Stifel Financial Corp.  SF-PB $23.3 —
-0.89
$3.55B — $12.28K — $23.3 — $23.61 — $3.55B — 3.50 $6.65 —
Mercury General  MCY $64.08 —
+2.02
$3.55B — $476.44K — $63.1 — $64.28 — $3.55B — 12.41 $5.16 —
Murphy Oil  MUR $24.83 —
-0.92
$3.54B — $1.98M — $24.59 — $25.31 — $3.54B — 9.47 $2.62 —
RH  RH $188.85 —
-0.13
$3.54B — $880.4K — $186.17 — $194.7 — $3.54B — 44.75 $4.22 —
Kontoor Brands  KTB $63.53 —
-1.26
$3.53B — $429.97K — $63.27 — $64.87 — $3.53B — 15.60 $4.07 —
Chimera Investment Corporation  CIM-PB $24.99 —
+0.81
$3.47B — $253.67K — $24.71 — $25.1 — $3.47B — 34.09 $0.73 —
Highwoods Properties  HIW $31.55 —
-0.85
$3.47B — $969.88K — $31.24 — $32 — $3.47B — 19.71 $1.6 —
Champion Homes  SKY $60.38 —
-0.26
$3.46B — $1.44M — $60.15 — $61.86 — $3.46B — 17.65 $3.42 —
Tecnoglass  TGLS $73.47 —
-2.33
$3.45B — $653.28K — $72.79 — $75.2 — $3.45B — 19.85 $3.7 —
Cleveland-Cliffs  CLF $6.97 —
-4.91
$3.45B — $32.47M — $6.97 — $7.68 — $3.45B — 0 -$2.43 —
LG Display  LPL $3.43 —
-0.29
$3.43B — $176.87K — $3.42 — $3.48 — $3.43B — 0 -$1.44 —
Haemonetics  HAE $71.08 —
+1.46
$3.41B — $653.38K — $70.11 — $71.47 — $3.41B — 21.47 $3.31 —
Chimera Investment Corporation  CIM-PD $24.37 —
+0.37
$3.41B — $15.28K — $24.23 — $24.24 — $3.41B — 33.24 $0.73 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici