Page de résultat 10 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cactus WHD US	$58.08 —	+0.14	$4.03B —	$415.01K —	$57.83 —	$59.20 —	$4.03B —	54.28	$1.07 —
Planet Fitness PLNT US	$50.60 —	-0.71	$4.02B —	$1.45M —	$50.32 —	$51.69 —	$4.02B —	18.26	$2.77 —
USA Compression Partners, LP USAC US	$27.71 —	+0.18	$4.02B —	$73.25K —	$27.69 —	$28.25 —	$4.02B —	28.27	$0.98 —
Mueller Water Products MWA US	$25.63 —	-1.88	$4.01B —	$905.20K —	$25.50 —	$26.32 —	$4.01B —	19.41	$1.32 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Vontier VNT US	$28.32 —	-1.73	$3.99B —	$1.62M —	$28.02 —	$28.79 —	$3.99B —	10.00	$2.83 —
Lionsgate Studios Corp. LION US	$13.69 —	+1.26	$3.98B —	$1.26M —	$13.41 —	$13.70 —	$3.98B —	0	-$0.64 —
WPP WPP US	$18.32 —	-1.77	$3.95B —	$459.12K —	$18.27 —	$18.70 —	$3.95B —	0	-$1.33 —
Manchester United MANU US	$22.84 —	+1.02	$3.94B —	$273.85K —	$22.40 —	$23.19 —	$3.94B —	0	-$0.14 —
Helmerich & Payne HP US	$39.37 —	+3.85	$3.93B —	$667.36K —	$38.11 —	$39.50 —	$3.93B —	0	-$3.79 —
SL Green Realty SLG US	$51.05 —	-0.93	$3.93B —	$1.01M —	$50.57 —	$52.53 —	$3.93B —	0	-$2.51 —
Comstock Resources CRK US	$13.37 —	+5.52	$3.93B —	$2.61M —	$12.70 —	$13.57 —	$3.93B —	6.04	$2.21 —
UWM UWMC US	$2.43 —	-2.02	$3.93B —	$26.85M —	$2.37 —	$2.48 —	$3.93B —	8.09	$0.30 —
Oceaneering OII US	$39.30 —	+0.74	$3.92B —	$818.41K —	$39.00 —	$40.21 —	$3.92B —	11.69	$3.36 —
Hilton Grand Vacations HGV US	$49.88 —	+2.32	$3.92B —	$945.63K —	$47.41 —	$50.06 —	$3.92B —	26.96	$1.85 —
Envista NVST US	$24.06 —	-2.16	$3.92B —	$2.13M —	$24.01 —	$24.71 —	$3.92B —	58.68	$0.41 —
Cohen & Steers CNS US	$76.07 —	-1.57	$3.91B —	$216.51K —	$76.06 —	$78.69 —	$3.91B —	25.18	$3.02 —
THOR Industries THO US	$74.84 —	-5.04	$3.90B —	$799.96K —	$74.82 —	$79.03 —	$3.90B —	15.14	$4.94 —
Group 1 Automotive GPI US	$326.10 —	-0.67	$3.88B —	$129.13K —	$326.10 —	$334.99 —	$3.88B —	12.39	$26.30 —
Renasant RNST US	$41.95 —	+1.06	$3.87B —	$466.99K —	$41.55 —	$42.30 —	$3.87B —	17.77	$2.36 —
Mirion MIR US	$15.82 —	-6.94	$3.87B —	$3.38M —	$15.58 —	$16.83 —	$3.87B —	158.19	$0.10 —
Crescent Energy Company CRGY US	$11.71 —	+2.36	$3.87B —	$5.05M —	$11.39 —	$11.90 —	$3.87B —	0	-$0.73 —
Ermenegildo Zegna ZGN US	$14.40 —	-2.57	$3.86B —	$2.14M —	$14.30 —	$14.82 —	$3.86B —	32.72	$0.44 —
Cinemark CNK US	$33.05 —	+3.22	$3.86B —	$3.21M —	$31.96 —	$33.59 —	$3.86B —	25.42	$1.30 —
Archer Aviation ACHR US	$5.05 —	-5.08	$3.85B —	$34.36M —	$5.04 —	$5.36 —	$3.85B —	0	-$1.10 —
Dana Incorporated DAN US	$35.47 —	-2.95	$3.84B —	$516.36K —	$35.45 —	$36.71 —	$3.84B —	0	-$0.54 —
First BanCorp FBP US	$24.76 —	+0.04	$3.83B —	$1.19M —	$24.68 —	$25.07 —	$3.83B —	11.00	$2.25 —
Scorpio Tankers STNG US	$76.46 —	+0.33	$3.81B —	$516.36K —	$75.61 —	$77.26 —	$3.81B —	7.54	$10.13 —
Korn Ferry KFY US	$73.30 —	-0.62	$3.80B —	$255.53K —	$73.30 —	$74.53 —	$3.80B —	14.54	$5.04 —
Abercrombie & Fitch ANF US	$85.33 —	+1.98	$3.79B —	$1.78M —	$83.14 —	$86.73 —	$3.79B —	8.25	$10.34 —
Polaris PII US	$66.51 —	-4.26	$3.78B —	$679.91K —	$66.10 —	$69.71 —	$3.78B —	0	-$7.84 —
The GEO GEO US	$28.14 —	+4.11	$3.76B —	$2.60M —	$26.66 —	$28.50 —	$3.76B —	14.28	$1.97 —
PLDT PHI US	$17.33 —	-2.7	$3.75B —	$277.29K —	$17.24 —	$17.75 —	$3.75B —	8.13	$2.13 —
Badger Meter BMI US	$128.43 —	-1.61	$3.75B —	$498.18K —	$126.16 —	$132.06 —	$3.75B —	29.05	$4.42 —
Apple Hospitality REIT APLE US	$15.86 —	-0.38	$3.74B —	$2.18M —	$15.66 —	$16.04 —	$3.74B —	21.72	$0.73 —
Hagerty HGTY US	$10.82 —	+1.88	$3.72B —	$125.67K —	$10.50 —	$11.09 —	$3.72B —	45.08	$0.24 —
The St. Joe Company JOE US	$64.57 —	-1.39	$3.71B —	$159.50K —	$64.48 —	$65.50 —	$3.71B —	33.45	$1.93 —
Doximity DOCS US	$20.24 —	-1.03	$3.70B —	$2.33M —	$19.97 —	$20.66 —	$3.70B —	20.65	$0.98 —
Asbury Automotive ABG US	$198.13 —	-1.45	$3.69B —	$174.39K —	$198.13 —	$202.13 —	$3.69B —	7.00	$28.29 —
TransAlta TAC US	$12.38 —	-0.64	$3.69B —	$1.29M —	$12.17 —	$12.69 —	$3.69B —	0	-$0.54 —
Brady BRC US	$77.87 —	+1.87	$3.67B —	$937.65K —	$75.20 —	$79.08 —	$3.67B —	17.69	$4.40 —
Box BOX US	$26.48 —	-0.23	$3.67B —	$1.16M —	$25.85 —	$26.69 —	$3.67B —	41.37	$0.64 —
Greif GEF US	$64.51 —	-1.42	$3.67B —	$140.40K —	$64.51 —	$65.42 —	$3.67B —	26.65	$2.42 —
Kenon KEN US	$70.31 —	-5.06	$3.66B —	$31.93K —	$70.05 —	$71.42 —	$3.66B —	45.65	$1.54 —
YETI YETI US	$48.27 —	-2.05	$3.66B —	$1.56M —	$48.10 —	$49.64 —	$3.66B —	24.62	$1.96 —
Bath & Body Works BBWI US	$18.12 —	-0.98	$3.65B —	$4.39M —	$17.82 —	$18.62 —	$3.65B —	5.14	$3.52 —
Tidewater TDW US	$73.44 —	+0.4	$3.65B —	$635.14K —	$73.19 —	$74.77 —	$3.65B —	12.38	$5.93 —
Tutor Perini TPC US	$68.72 —	-3.86	$3.63B —	$224.35K —	$68.61 —	$72.56 —	$3.63B —	47.06	$1.46 —
Reaves Utility Income Fund UTG US	$39.62 —	-1.3	$3.62B —	$275.46K —	$39.25 —	$40.23 —	$3.62B —	4.62	$8.57 —
PVH PVH US	$78.32 —	-2	$3.61B —	$1.11M —	$76.20 —	$79.65 —	$3.61B —	23.73	$3.30 —
Banco BBVA Argentina BBAR US	$17.66 —	-2.65	$3.61B —	$486.05K —	$17.66 —	$18.36 —	$3.61B —	16.66	$1.06 —
Haemonetics HAE US	$78.80 —	+0.11	$3.58B —	$795.36K —	$78.30 —	$80.45 —	$3.58B —	38.43	$2.05 —
Advance Auto Parts AAP US	$59.36 —	-1.13	$3.58B —	$1.12M —	$58.57 —	$60.88 —	$3.58B —	53.00	$1.12 —
M/I Homes MHO US	$137.40 —	-2.4	$3.54B —	$146.68K —	$137.09 —	$140.63 —	$3.54B —	10.33	$13.30 —
Shift4 Payments FOUR US	$35.63 —	-6.51	$3.53B —	$2.40M —	$35.60 —	$38.45 —	$3.53B —	40.95	$0.87 —
National Health Investors NHI US	$72.73 —	+1.81	$3.53B —	$284.38K —	$71.70 —	$73.60 —	$3.53B —	23.46	$3.10 —
Standex SXI US	$290.72 —	-1.41	$3.52B —	$149.96K —	$290.45 —	$303.73 —	$3.52B —	35.32	$8.23 —
Organon & OGN US	$13.38 —	-0.15	$3.51B —	$1.43M —	$13.37 —	$13.42 —	$3.51B —	14.38	$0.93 —
Avista AVA US	$42.39 —	+0.78	$3.50B —	$602.30K —	$42.28 —	$42.77 —	$3.50B —	16.88	$2.51 —
BankUnited BKU US	$48.11 —	+0.92	$3.50B —	$416.51K —	$47.81 —	$48.59 —	$3.50B —	13.43	$3.58 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.59 —	+0.26	$3.47B —	$1.16M —	$11.59 —	$11.65 —	$3.47B —	41.39	$0.28 —
AllianceBernstein Holding L.P AB US	$37.02 —	+0.11	$3.46B —	$264.63K —	$36.77 —	$37.25 —	$3.46B —	11.49	$3.22 —
The Scotts Miracle-Gro Company SMG US	$59.38 —	-0.4	$3.45B —	$593.61K —	$58.30 —	$60.68 —	$3.45B —	17.06	$3.48 —
e.l.f. Beauty ELF US	$58.12 —	+4.4	$3.45B —	$5.17M —	$55.60 —	$60.85 —	$3.45B —	132.09	$0.44 —
Madison Square Garden Entertainment MSGE US	$72.78 —	+0.54	$3.44B —	$712.06K —	$72.55 —	$74.47 —	$3.44B —	70.66	$1.03 —
Genworth Financial GNW US	$8.93 —	+2.53	$3.42B —	$1.86M —	$8.77 —	$8.96 —	$3.42B —	17.17	$0.52 —
Community Financial System CBU US	$64.92 —	+0.23	$3.41B —	$191.41K —	$64.57 —	$65.63 —	$3.41B —	15.75	$4.12 —
Highwoods Properties HIW US	$30.20 —	+1.34	$3.39B —	$2.70M —	$29.54 —	$30.73 —	$3.39B —	36.38	$0.83 —
Bright Horizons Family BFAM US	$64.29 —	+4.52	$3.38B —	$980.72K —	$61.19 —	$64.54 —	$3.38B —	19.36	$3.32 —
Signet Jewelers SIG US	$85.92 —	-0.96	$3.38B —	$450.70K —	$85.40 —	$88.17 —	$3.38B —	12.13	$7.08 —
Assured Guaranty AGO US	$75.97 —	+0.82	$3.36B —	$283.09K —	$75.52 —	$76.95 —	$3.36B —	8.70	$8.73 —
H.B. Fuller Company FUL US	$61.19 —	-1.35	$3.33B —	$540.02K —	$61.19 —	$62.69 —	$3.33B —	21.17	$2.89 —
Kadant KAI US	$278.63 —	-5.08	$3.29B —	$102.62K —	$278.49 —	$296.60 —	$3.29B —	31.73	$8.78 —
KB Home KBH US	$52.16 —	-2.47	$3.27B —	$1.11M —	$52.01 —	$53.52 —	$3.27B —	10.06	$5.18 —
RingCentral RNG US	$38.73 —	-1.22	$3.25B —	$1.19M —	$37.98 —	$39.42 —	$3.25B —	41.20	$0.94 —
BILL BILL US	$32.39 —	-4.99	$3.23B —	$3.19M —	$32.23 —	$34.06 —	$3.23B —	0	$0.00 —
Maximus MMS US	$61.34 —	+0.13	$3.22B —	$312.18K —	$60.55 —	$62.44 —	$3.22B —	9.21	$6.66 —
Avient AVNT US	$34.97 —	-1.35	$3.21B —	$688.39K —	$34.72 —	$35.67 —	$3.21B —	20.33	$1.72 —
Peabody Energy BTU US	$26.26 —	-3.21	$3.20B —	$2.90M —	$25.81 —	$27.69 —	$3.20B —	0	-$0.98 —
Robert Half RHI US	$31.24 —	+1.76	$3.20B —	$1.92M —	$30.50 —	$31.47 —	$3.20B —	24.03	$1.30 —
Knowles KN US	$37.31 —	-2.36	$3.19B —	$957.08K —	$37.06 —	$38.60 —	$3.19B —	52.54	$0.71 —
Urban Edge Properties UE US	$23.76 —	+0.55	$3.15B —	$471.16K —	$23.64 —	$24.05 —	$3.15B —	27.95	$0.85 —
CVR Energy CVI US	$31.15 —	-0.73	$3.13B —	$696.59K —	$31.13 —	$32.04 —	$3.13B —	0	-$0.42 —
Brookdale Senior Living BKD US	$13.10 —	+1.87	$3.13B —	$4.52M —	$12.87 —	$13.21 —	$3.13B —	0	-$0.87 —
Teradata TDC US	$33.07 —	-1.2	$3.11B —	$2.24M —	$32.36 —	$33.87 —	$3.11B —	7.56	$4.37 —
LXP Industrial Trust LXP US	$52.75 —	+0.3	$3.11B —	$309.13K —	$52.47 —	$53.45 —	$3.11B —	35.40	$1.49 —
Integer ITGR US	$91.37 —	-2.9	$3.10B —	$283.93K —	$91.24 —	$94.76 —	$3.10B —	22.67	$4.03 —
Acadia Realty Trust AKR US	$21.40 —	-5.02	$3.10B —	$6.05M —	$21.35 —	$21.84 —	$3.10B —	69.03	$0.31 —
Bank of Hawaii BOH US	$78.29 —	+0.4	$3.10B —	$223.83K —	$77.85 —	$78.97 —	$3.10B —	15.78	$4.96 —
Cushman & Wakefield CWK US	$13.22 —	-4.27	$3.10B —	$1.65M —	$13.21 —	$13.84 —	$3.10B —	41.31	$0.32 —
Skeena Resources SKE US	$24.89 —	-4.34	$3.09B —	$720.35K —	$24.86 —	$26.04 —	$3.09B —	0	-$1.50 —
FS KKR Capital FSK US	$11.00 —	+1.2	$3.08B —	$2.48M —	$10.77 —	$11.10 —	$3.08B —	0	-$1.96 —
American States Water Company AWR US	$78.52 —	-0.83	$3.08B —	$565.22K —	$78.44 —	$81.02 —	$3.08B —	22.89	$3.43 —
Blackstone Mortgage Trust BXMT US	$18.23 —	-0.82	$3.08B —	$855.42K —	$18.23 —	$18.45 —	$3.08B —	30.38	$0.60 —
United Natural Foods UNFI US	$50.59 —	+9.19	$3.07B —	$922.70K —	$46.08 —	$51.34 —	$3.07B —	0	-$0.66 —
Warby Parker WRBY US	$25.02 —	+0.81	$3.07B —	$3.87M —	$24.60 —	$26.60 —	$3.07B —	2502.00	$0.01 —
Hayward HAYW US	$14.11 —	-4.01	$3.06B —	$1.64M —	$14.08 —	$14.75 —	$3.06B —	19.32	$0.73 —
Greif, Inc. GEF-B US	$80.81 —	-1.81	$3.06B —	$112.32K —	$79.37 —	$81.62 —	$3.06B —	22.26	$3.63 —
Graphic Packaging Holding Company GPK US	$10.33 —	-4.26	$3.06B —	$4.48M —	$10.27 —	$10.77 —	$3.06B —	11.22	$0.92 —
The Chemours Company CC US	$20.31 —	+0.45	$3.05B —	$1.44M —	$20.02 —	$20.70 —	$3.05B —	0	-$2.73 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}