Page de résultat 13 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alamo ALG	$188.68 —	-1.03	$2.07B —	$47.68K —	$170.55 —	$172.87 —	$2.07B —	17.71	$9.63 —
Sixth Street Specialty Lending TSLX	$22.45 —	+1.68	$2.06B —	$161.05K —	$21.70 —	$21.91 —	$2.06B —	10.65	$2.05 —
Turning Point Brands TPB	$117.52 —	+1.8	$2.06B —	$200.31K —	$104.97 —	$108.87 —	$2.06B —	33.33	$3.24 —
CoreCivic CXW	$20.17 —	+0.8	$2.05B —	$540.50K —	$19.09 —	$19.42 —	$2.05B —	19.12	$1.00 —
Dynex Capital DX	$14.56 —	+0.07	$2.04B —	$3.75M —	$13.85 —	$13.96 —	$2.04B —	7.90	$1.76 —
United Natural Foods UNFI	$34.28 —	+0.05	$2.04B —	$414.82K —	$33.33 —	$33.98 —	$2.04B —	0	-$1.66 —
Marriott Vacations Worldwide VAC	$57.60 —	+0.53	$2.02B —	$357.71K —	$57.69 —	$58.71 —	$2.02B —	12.78	$4.57 —
Vishay Intertechnology VSH	$17.86 —	-0.81	$2.00B —	$159.20K —	$14.77 —	$15.01 —	$2.00B —	0	-$0.56 —
IMAX IMAX	$37.61 —	+0.48	$2.00B —	$1.06M —	$37.04 —	$37.68 —	$2.00B —	52.45	$0.71 —
Invesco Mortgage Capital Inc. IVR-PC	$24.90 —	-0.16	$2.00B —	$4.65K —	$24.55 —	$24.79 —	$2.00B —	0	-$11.58 —
Daqo New Energy DQ	$25.43 —	-1.89	$1.99B —	$414.44K —	$29.51 —	$30.95 —	$1.99B —	0	-$5.13 —
ARMOUR Residential REIT, Inc. ARR	$19.10 —	+0.03	$1.97B —	$752.60K —	$17.46 —	$17.59 —	$1.97B —	92.31	$0.19 —
Burford Capital BUR	$9.27 —	-2.59	$1.97B —	$92.27K —	$8.97 —	$9.17 —	$1.97B —	22.52	$0.40 —
Talos Energy TALO	$11.25 —	+0.05	$1.96B —	$1.01M —	$11.17 —	$11.31 —	$1.96B —	0	-$2.02 —
LiveRamp RAMP	$29.80 —	+0.2	$1.96B —	$223.92K —	$29.66 —	$30.01 —	$1.96B —	51.37	$0.58 —
DHT DHT	$11.96 —	+0.58	$1.95B —	$127.30K —	$12.12 —	$12.36 —	$1.95B —	9.79	$1.24 —
Sylvamo SLVM	$49.04 —	+4.1	$1.95B —	$38.47K —	$47.77 —	$48.72 —	$1.95B —	11.12	$4.34 —
Northwest Natural Holding Company NWN	$46.89 —	-0.51	$1.95B —	$114.63K —	$46.88 —	$47.26 —	$1.95B —	18.68	$2.51 —
HNI HNI	$42.44 —	-0.7	$1.95B —	$306.25K —	$42.31 —	$42.85 —	$1.95B —	14.24	$2.98 —
C3.ai AI	$12.73 —	+0.79	$1.95B —	$5.24M —	$13.74 —	$14.15 —	$1.95B —	0	-$2.84 —
Genesis Energy, L.P GEL	$15.44 —	+0.38	$1.93B —	$7.11K —	$15.50 —	$15.84 —	$1.93B —	0	-$1.31 —
Sprinklr CXM	$6.96 —	+0.07	$1.93B —	$415.16K —	$7.74 —	$7.89 —	$1.93B —	19.09	$0.41 —
Minerals MTX	$66.44 —	+0.29	$1.93B —	$127.07K —	$61.11 —	$62.64 —	$1.93B —	0	-$0.08 —
Royce Small-Cap Trust RVT	$17.39 —	+1.05	$1.93B —	$56.94K —	$16.13 —	$16.24 —	$1.93B —	11.95	$1.35 —
Federal Agricultural Mortgage AGM	$172.83 —	+1.59	$1.93B —	$38.83K —	$176.50 —	$177.82 —	$1.93B —	10.08	$17.56 —
Empire State Realty Trust ESRT	$6.45 —	+0.63	$1.92B —	$875.52K —	$6.47 —	$6.59 —	$1.92B —	32.39	$0.20 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$25.66 —	+1.08	$1.92B —	$12.03K —	$24.98 —	$25.24 —	$1.92B —	36.52	$0.69 —
Perrigo Company PRGO	$14.70 —	+0.75	$1.92B —	$765.77K —	$13.83 —	$14.07 —	$1.92B —	0	-$0.21 —
Pimco Dynamic Income Opportunities Fund PDO	$13.96 —	+0.37	$1.92B —	$446.51K —	$13.87 —	$13.92 —	$1.92B —	7.64	$1.82 —
The Gabelli Equity Trust GAB	$6.16 —	+0.82	$1.91B —	$16.66K —	$6.13 —	$6.18 —	$1.91B —	6.86	$0.90 —
FIGS FIGS	$11.59 —	-0.17	$1.91B —	$2.06M —	$11.28 —	$11.62 —	$1.91B —	105.36	$0.11 —
Costamare CMRE	$15.82 —	+2.49	$1.90B —	$250.89K —	$15.78 —	$16.04 —	$1.90B —	6.29	$2.51 —
Pediatrix Medical MD	$21.52 —	-0.32	$1.90B —	$164.79K —	$21.70 —	$21.92 —	$1.90B —	11.42	$1.91 —
Yelp YELP	$30.13 —	-0.17	$1.90B —	$425.74K —	$29.99 —	$30.45 —	$1.90B —	13.45	$2.24 —
Monmouth Real Estate Inv MNR	$11.28 —	+2.27	$1.90B —	$597.12K —	$11.03 —	$11.40 —	$1.90B —	12.00	$0.94 —
Global Net Lease GNL	$9.02 —	+2.97	$1.90B —	$1.67M —	$8.55 —	$8.62 —	$1.90B —	0	-$1.26 —
Horace Mann Educators HMN	$43.23 —	+0.99	$1.89B —	$91.57K —	$46.20 —	$46.78 —	$1.89B —	11.75	$3.95 —
Nuveen Municipal Value Fund NUV	$9.10 —	+0.25	$1.89B —	$280.22K —	$8.98 —	$9.09 —	$1.89B —	60.60	$0.15 —
Nomad Foods NOMD	$12.04 —	+0.32	$1.88B —	$1.30M —	$12.45 —	$12.68 —	$1.88B —	8.24	$1.52 —
DoubleVerify DV	$11.12 —	-0.52	$1.88B —	$478.27K —	$11.41 —	$11.69 —	$1.88B —	44.23	$0.26 —
DiamondRock Hospitality Company DRH	$9.20 —	+0.33	$1.88B —	$1.38M —	$9.15 —	$9.23 —	$1.88B —	35.38	$0.26 —
Liberty All-Star Equity Fund USA	$6.37 —	+0.02	$1.87B —	$139.44K —	$6.28 —	$6.34 —	$1.87B —	9.18	$0.69 —
EVERTEC EVTC	$28.82 —	+0.4	$1.86B —	$62.81K —	$29.11 —	$29.62 —	$1.86B —	12.88	$2.26 —
Knowles KN	$21.79 —	+1.68	$1.86B —	$182.45K —	$21.38 —	$21.79 —	$1.86B —	54.00	$0.40 —
Organon & OGN	$7.13 —	+0.28	$1.85B —	$4.00M —	$7.10 —	$7.23 —	$1.85B —	3.73	$1.91 —
Select Medical SEM	$14.97 —	+0.13	$1.85B —	$260.15K —	$14.74 —	$15.00 —	$1.85B —	18.23	$0.82 —
Steelcase SCS	$16.14 —	+0.12	$1.85B —	$1.76M —	$16.03 —	$16.25 —	$1.85B —	20.17	$0.80 —
Teekay Tankers TNK	$53.08 —	+0.17	$1.84B —	$39.72K —	$53.11 —	$54.50 —	$1.84B —	5.90	$9.01 —
Pitney Bowes PBI	$10.47 —	+2.65	$1.83B —	$1.12M —	$10.63 —	$10.74 —	$1.83B —	25.35	$0.42 —
OFG Bancorp OFG	$41.13 —	-0.96	$1.83B —	$87.77K —	$41.12 —	$41.38 —	$1.83B —	9.35	$4.40 —
Aspen Insurance Holdings Limited AHL-PE	$20.03 —	+0.75	$1.82B —	$14.38K —	$19.42 —	$19.77 —	$1.82B —	0	-$0.24 —
Par Pacific PARR	$39.12 —	+4.85	$1.81B —	$439.06K —	$35.41 —	$36.68 —	$1.81B —	7.65	$4.64 —
Delek US DK	$29.92 —	-0.23	$1.80B —	$432.09K —	$29.78 —	$30.38 —	$1.80B —	0	-$8.11 —
Helios HLIO	$54.18 —	+1.29	$1.80B —	$34.10K —	$52.65 —	$55.13 —	$1.80B —	53.72	$1.01 —
Century Communities CCS	$59.35 —	+0.59	$1.78B —	$139.15K —	$59.27 —	$60.23 —	$1.78B —	8.74	$6.86 —
First Commonwealth Financial FCF	$17.47 —	-0.59	$1.77B —	$414.21K —	$16.90 —	$17.07 —	$1.77B —	12.20	$1.39 —
The Chemours Company CC	$15.84 —	+6.09	$1.77B —	$1.09M —	$11.81 —	$12.05 —	$1.77B —	0	-$2.13 —
Semrush SEMR	$11.88 —	+0.08	$1.77B —	$282.94K —	$11.87 —	$11.88 —	$1.77B —	0	-$0.02 —
Huntsman HUN	$12.13 —	+1.08	$1.77B —	$2.98M —	$10.13 —	$10.46 —	$1.77B —	0	-$1.82 —
NGL Energy Partners LP NGL-PB	$24.32 —	+1.42	$1.77B —	$833.00 —	$24.66 —	$24.94 —	$1.77B —	0	-$2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$23.43 —	+0.06	$1.75B —	$34.71K —	$22.73 —	$22.98 —	$1.75B —	14.07	$1.63 —
FMC FMC	$16.13 —	+0.69	$1.75B —	$3.13M —	$13.80 —	$14.15 —	$1.75B —	0	-$3.85 —
Nuveen California Quality Municipal Income Fund NAC	$11.89 —	+0.38	$1.75B —	$36.94K —	$11.80 —	$11.91 —	$1.75B —	0	-$0.82 —
Sunstone Hotel Investors SHO	$9.22 —	+2.13	$1.73B —	$708.31K —	$9.09 —	$9.16 —	$1.73B —	455.50	$0.02 —
Danaos DAC	$101.95 —	+1.38	$1.72B —	$52.97K —	$93.78 —	$95.05 —	$1.72B —	3.73	$25.14 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$33.16 —	+0.27	$1.72B —	$6.25K —	$32.73 —	$32.87 —	$1.72B —	7.46	$4.40 —
Fresh Del Monte Produce FDP	$35.66 —	+2.68	$1.70B —	$96.25K —	$35.48 —	$36.03 —	$1.70B —	21.63	$1.64 —
Cadre CDRE	$42.49 —	-0.36	$1.70B —	$75.19K —	$41.48 —	$42.46 —	$1.70B —	37.61	$1.11 —
NETSTREIT NTST	$17.63 —	-0.06	$1.70B —	$511.87K —	$17.62 —	$17.71 —	$1.70B —	0	$0.00 —
Rogers ROG	$99.09 —	+0.39	$1.70B —	$62.78K —	$93.08 —	$94.19 —	$1.70B —	0	-$3.66 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+0.1	$1.69B —	$14.00K —	$14.43 —	$14.52 —	$1.69B —	10.06	$1.44 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.36 —	+3	$1.67B —	$165.25K —	$12.66 —	$12.99 —	$1.67B —	211.83	$0.06 —
Veris Residential VRE	$14.88 —	+0.53	$1.67B —	$284.15K —	$15.01 —	$15.10 —	$1.67B —	23.95	$0.63 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.50 —	+1.29	$1.66B —	$34.55K —	$9.31 —	$9.40 —	$1.66B —	9.69	$0.97 —
Lightspeed Commerce LSPD	$11.68 —	-0.65	$1.65B —	$198.27K —	$12.14 —	$12.35 —	$1.65B —	0	-$4.50 —
LTC Properties LTC	$36.40 —	+0.1	$1.65B —	$143.48K —	$34.41 —	$34.69 —	$1.65B —	48.09	$0.72 —
Arbor Realty Trust ABR	$7.79 —	+1.3	$1.65B —	$3.88M —	$7.76 —	$7.94 —	$1.65B —	9.83	$0.79 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.39 —	-0.07	$1.64B —	$104.13K —	$44.22 —	$44.60 —	$1.64B —	7.39	$6.00 —
John Wiley & Sons WLY	$30.98 —	+1.03	$1.63B —	$379.26K —	$30.52 —	$31.11 —	$1.63B —	16.56	$1.87 —
Dream Finders Homes DFH	$17.34 —	-0.46	$1.61B —	$244.88K —	$17.13 —	$17.50 —	$1.61B —	6.10	$2.84 —
BlackRock Science and Technology Term Trust BSTZ	$22.96 —	+0.07	$1.60B —	$42.80K —	$22.55 —	$22.81 —	$1.60B —	3.65	$6.22 —
Weis Markets WMK	$66.34 —	+1.73	$1.59B —	$50.58K —	$64.36 —	$65.40 —	$1.59B —	16.94	$3.80 —
Adient ADNT	$22.03 —	+0.77	$1.58B —	$559.36K —	$19.24 —	$19.65 —	$1.58B —	0	-$3.39 —
Live Oak Bancshares LOB	$34.43 —	-0.58	$1.58B —	$254.11K —	$34.20 —	$34.83 —	$1.58B —	23.10	$1.49 —
Getty Realty GTY	$27.33 —	0	$1.58B —	$291.31K —	$27.26 —	$27.45 —	$1.58B —	21.35	$1.28 —
Paramount PGRE	$6.60 —	+0.15	$1.57B —	$1.49M —	$6.59 —	$6.60 —	$1.57B —	0	-$0.44 —
Benchmark Electronics BHE	$43.64 —	-1.84	$1.57B —	$110.01K —	$43.63 —	$44.28 —	$1.57B —	43.20	$1.01 —
Expro XPRO	$15.28 —	+5.87	$1.56B —	$582.57K —	$13.52 —	$13.74 —	$1.56B —	22.55	$0.60 —
Grupo Televisa, S.A.B. TV	$3.00 —	+0.67	$1.56B —	$1.30M —	$2.92 —	$3.01 —	$1.56B —	0	-$132.10 —
La-Z-Boy Incorporated LZB	$37.75 —	-0.08	$1.56B —	$439.62K —	$37.57 —	$37.91 —	$1.56B —	17.47	$2.16 —
Cohen & Steers Quality Income Realty Fund RQI	$11.76 —	+0.09	$1.56B —	$140.39K —	$11.50 —	$11.59 —	$1.56B —	8.32	$1.39 —
Ameresco AMRC	$32.72 —	+2.57	$1.55B —	$162.82K —	$29.38 —	$30.66 —	$1.55B —	24.71	$1.19 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.50 —	+1.11	$1.55B —	$539.20K —	$15.44 —	$15.59 —	$1.55B —	7.64	$2.04 —
NexPoint Residential Trust NXRT	$30.10 —	+2.84	$1.55B —	$229.38K —	$29.23 —	$30.33 —	$1.55B —	0	-$1.92 —
Biohaven BHVN	$11.74 —	+0.87	$1.54B —	$2.28M —	$11.31 —	$11.68 —	$1.54B —	0	-$7.52 —
Arcos Dorados ARCO	$7.29 —	-0.55	$1.54B —	$791.28K —	$7.28 —	$7.38 —	$1.54B —	6.23	$1.17 —
BlackRock Health Sciences Term Trust BMEZ	$15.14 —	-0.13	$1.53B —	$348.67K —	$15.08 —	$15.20 —	$1.53B —	0	-$0.12 —
Global Net Lease, Inc. GNL-PA	$23.57 —	+0.6	$1.53B —	$6.49K —	$23.42 —	$23.65 —	$1.53B —	0	-$0.14 —
Ellington Financial EFC	$13.68 —	+0.29	$1.53B —	$151.76K —	$13.73 —	$13.86 —	$1.53B —	10.41	$1.32 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}