Page de résultat 13 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuvation Bio NUVB US	$4.58 —	-7.1	$1.59B —	$6.59M —	$4.52 —	$4.96 —	$1.59B —	0	-$0.43 —
Globant GLOB US	$36.85 —	-1.65	$1.59B —	$947.19K —	$35.90 —	$37.95 —	$1.59B —	14.97	$2.46 —
RPC RES US	$7.15 —	+2.73	$1.58B —	$941.02K —	$6.97 —	$7.23 —	$1.58B —	79.44	$0.09 —
DoubleVerify DV US	$10.32 —	-1.15	$1.58B —	$2.31M —	$10.21 —	$10.64 —	$1.58B —	31.27	$0.33 —
Sylvamo SLVM US	$39.77 —	-0.72	$1.58B —	$311.50K —	$39.01 —	$40.78 —	$1.58B —	15.84	$2.51 —
Byline Bancorp BY US	$34.70 —	+0.52	$1.58B —	$304.63K —	$34.31 —	$35.12 —	$1.58B —	11.26	$3.08 —
C3.ai AI US	$10.80 —	+0.09	$1.57B —	$7.36M —	$10.41 —	$11.28 —	$1.57B —	0	-$3.35 —
Companhia Siderúrgica Nacional SID US	$1.18 —	+0.85	$1.57B —	$4.29M —	$1.15 —	$1.22 —	$1.57B —	0	-$0.29 —
AMC Entertainment AMC US	$2.08 —	+7.22	$1.57B —	$41.95M —	$1.91 —	$2.12 —	$1.57B —	0	-$1.09 —
BlackRock Science and Technology Trust BST US	$45.18 —	-1.91	$1.57B —	$86.72K —	$44.92 —	$46.59 —	$1.57B —	6.25	$7.22 —
Turning Point Brands TPB US	$80.06 —	-1.29	$1.55B —	$399.18K —	$79.15 —	$82.80 —	$1.55B —	27.41	$2.92 —
CBL & Associates Properties, Inc. CBL US	$50.07 —	+0.62	$1.55B —	$187.91K —	$50.03 —	$50.83 —	$1.55B —	9.02	$5.55 —
Perrigo Company PRGO US	$11.17 —	-0.09	$1.55B —	$5.61M —	$10.98 —	$11.77 —	$1.55B —	0	-$12.92 —
La-Z-Boy Incorporated LZB US	$37.36 —	+0.08	$1.54B —	$251.13K —	$37.08 —	$37.90 —	$1.54B —	18.67	$2.00 —
ManpowerGroup MAN US	$33.07 —	+1.29	$1.54B —	$618.12K —	$32.50 —	$33.91 —	$1.54B —	0	-$0.36 —
Kennedy-Wilson KW US	$11.03 —	0	$1.54B —	$2.31M —	$11.00 —	$11.04 —	$1.54B —	91.91	$0.12 —
TETRA TTI US	$10.38 —	+6.13	$1.53B —	$2.37M —	$9.83 —	$10.55 —	$1.53B —	173.00	$0.06 —
Coursera COUR US	$5.34 —	0	$1.53B —	$6.50M —	$5.20 —	$5.42 —	$1.53B —	0	-$0.38 —
Central Securities CET US	$51.74 —	-1.84	$1.53B —	$43.79K —	$51.16 —	$53.20 —	$1.53B —	5.65	$9.15 —
Nabors Industries NBR US	$102.87 —	+6.66	$1.52B —	$322.80K —	$97.26 —	$103.86 —	$1.52B —	7.52	$13.67 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.14 —	-1.24	$1.51B —	$554.09K —	$15.11 —	$15.40 —	$1.51B —	7.04	$2.15 —
General American Investors Company GAM US	$62.10 —	-0.61	$1.49B —	$13.10K —	$62.00 —	$62.60 —	$1.49B —	4.26	$14.56 —
SFL SFL US	$11.14 —	+0.27	$1.48B —	$871.35K —	$11.07 —	$11.32 —	$1.48B —	46.41	$0.24 —
EVERTEC EVTC US	$23.94 —	+2.84	$1.48B —	$515.64K —	$22.92 —	$23.97 —	$1.48B —	11.50	$2.08 —
NexPoint Residential Trust NXRT US	$28.56 —	-1.72	$1.47B —	$186.48K —	$28.53 —	$29.34 —	$1.47B —	0	-$1.26 —
Grupo Televisa, S.A.B. TV US	$2.79 —	+0.72	$1.47B —	$749.20K —	$2.77 —	$2.83 —	$1.47B —	0	-$0.93 —
Tennant Company TNC US	$85.51 —	-1.32	$1.46B —	$133.43K —	$85.07 —	$87.63 —	$1.46B —	50.89	$1.68 —
Lithium Americas LAC US	$4.15 —	-4.38	$1.46B —	$7.19M —	$4.12 —	$4.32 —	$1.46B —	0	-$0.45 —
Revolve RVLV US	$20.35 —	+0.39	$1.46B —	$964.82K —	$20.04 —	$21.29 —	$1.46B —	22.61	$0.90 —
Kemper KMPR US	$24.72 —	+1.52	$1.46B —	$792.35K —	$24.51 —	$25.34 —	$1.46B —	34.33	$0.72 —
The Greenbrier Companies GBX US	$46.97 —	-2.15	$1.45B —	$319.63K —	$46.95 —	$48.45 —	$1.45B —	10.01	$4.69 —
Clarivate CLVT US	$2.27 —	-4.62	$1.45B —	$9.26M —	$2.25 —	$2.37 —	$1.45B —	0	-$0.21 —
PROG PRG US	$36.21 —	-1.9	$1.45B —	$208.82K —	$36.17 —	$37.17 —	$1.45B —	9.21	$3.93 —
Carter's CRI US	$39.33 —	-1.18	$1.45B —	$525.19K —	$39.13 —	$40.07 —	$1.45B —	15.79	$2.49 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.71 —	-0.09	$1.44B —	$45.67K —	$22.68 —	$22.84 —	$1.44B —	16.45	$1.38 —
Forestar FOR US	$28.32 —	-2.45	$1.44B —	$114.42K —	$28.32 —	$29.30 —	$1.44B —	8.63	$3.28 —
REX American Resources REX US	$43.83 —	-0.81	$1.44B —	$101.99K —	$43.67 —	$44.85 —	$1.44B —	15.65	$2.80 —
Nomad Foods NOMD US	$10.31 —	+0.78	$1.44B —	$733.69K —	$10.26 —	$10.42 —	$1.44B —	9.91	$1.04 —
DXC Technology Company DXC US	$8.82 —	-0.34	$1.43B —	$3.94M —	$8.57 —	$9.09 —	$1.43B —	88.20	$0.10 —
Apollo Commercial Real Estate Finance ARI US	$10.89 —	-1	$1.43B —	$466.07K —	$10.88 —	$11.04 —	$1.43B —	13.44	$0.81 —
Helix Energy HLX US	$9.63 —	+1.37	$1.42B —	$754.34K —	$9.57 —	$9.74 —	$1.42B —	96.29	$0.10 —
Youdao DAO US	$11.76 —	-0.68	$1.42B —	$76.08K —	$11.65 —	$12.30 —	$1.42B —	130.66	$0.09 —
Insperity NSP US	$37.00 —	-0.72	$1.41B —	$631.36K —	$36.73 —	$38.30 —	$1.41B —	0	-$0.68 —
Butterfly Network BFLY US	$5.39 —	+5.27	$1.41B —	$7.64M —	$5.00 —	$5.59 —	$1.41B —	0	-$0.30 —
Wolverine World Wide WWW US	$17.17 —	+0.64	$1.41B —	$680.17K —	$16.69 —	$17.41 —	$1.41B —	13.95	$1.23 —
Borr Drilling BORR US	$4.53 —	-0.66	$1.40B —	$6.66M —	$4.52 —	$4.69 —	$1.40B —	30.19	$0.15 —
BlackRock Corporate High Yield Fund HYT US	$8.57 —	-0.35	$1.40B —	$822.58K —	$8.56 —	$8.60 —	$1.40B —	9.41	$0.91 —
Ecovyst ECVT US	$12.75 —	-0.31	$1.40B —	$1.02M —	$12.51 —	$12.80 —	$1.40B —	75.00	$0.17 —
Leggett & Platt, Incorporated LEG US	$10.21 —	-2.48	$1.39B —	$4.06M —	$10.18 —	$10.44 —	$1.39B —	6.34	$1.61 —
Natural Resource Partners L.P NRP US	$105.00 —	+1.22	$1.39B —	$29.78K —	$104.08 —	$106.34 —	$1.39B —	12.33	$8.51 —
Navigator NVGS US	$22.54 —	-0.22	$1.39B —	$182.46K —	$22.46 —	$22.89 —	$1.39B —	13.91	$1.62 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$14.78 —	-0.14	$1.39B —	$173.11K —	$14.68 —	$15.03 —	$1.39B —	9.29	$1.59 —
Oil-Dri Corporation of America ODC US	$95.61 —	-3.02	$1.38B —	$142.72K —	$92.00 —	$97.66 —	$1.38B —	25.02	$3.82 —
Del Monte FDP US	$29.08 —	+1.82	$1.38B —	$398.82K —	$28.85 —	$29.48 —	$1.38B —	20.05	$1.45 —
IDT IDT US	$55.50 —	-1.12	$1.38B —	$134.99K —	$55.36 —	$57.16 —	$1.38B —	17.02	$3.26 —
Global Ship Lease GSL US	$38.13 —	-1.12	$1.37B —	$229.35K —	$38.07 —	$39.07 —	$1.37B —	3.64	$10.46 —
Alexander's ALX US	$267.89 —	+0.77	$1.37B —	$18.70K —	$264.88 —	$271.02 —	$1.37B —	66.80	$4.01 —
Ameresco AMRC US	$25.79 —	-4.23	$1.37B —	$723.10K —	$25.27 —	$26.91 —	$1.37B —	44.46	$0.58 —
Dole DOLE US	$14.33 —	+2.5	$1.36B —	$524.33K —	$14.09 —	$14.35 —	$1.36B —	15.40	$0.93 —
Universal UVV US	$54.33 —	+2.49	$1.35B —	$198.63K —	$53.58 —	$54.40 —	$1.35B —	41.79	$1.30 —
FMC FMC US	$10.80 —	-6.09	$1.35B —	$2.75M —	$10.78 —	$11.55 —	$1.35B —	0	-$19.62 —
Permian Basin Royalty Trust PBT US	$28.81 —	+4.57	$1.34B —	$106.08K —	$27.80 —	$29.36 —	$1.34B —	92.93	$0.31 —
Arlo ARLO US	$12.32 —	-3.52	$1.34B —	$727.37K —	$12.27 —	$12.95 —	$1.34B —	44.00	$0.28 —
Yelp YELP US	$24.28 —	+2.27	$1.34B —	$720.04K —	$23.21 —	$24.56 —	$1.34B —	11.13	$2.18 —
Energizer ENR US	$19.40 —	-1.42	$1.33B —	$592.52K —	$19.37 —	$20.05 —	$1.33B —	7.10	$2.73 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$11.36 —	-3.15	$1.33B —	$238.21K —	$11.29 —	$11.70 —	$1.33B —	54.09	$0.21 —
Dream Finders Homes DFH US	$14.43 —	-2.63	$1.32B —	$520.30K —	$14.31 —	$15.09 —	$1.32B —	8.43	$1.71 —
Ladder Capital Corp LADR US	$10.31 —	-0.87	$1.32B —	$681.35K —	$10.29 —	$10.45 —	$1.32B —	23.43	$0.44 —
Orchid Island Capital ORC US	$6.55 —	-1.36	$1.31B —	$3.56M —	$6.55 —	$6.65 —	$1.31B —	6.89	$0.95 —
Lightspeed Commerce LSPD US	$9.53 —	-0.21	$1.31B —	$1.43M —	$9.38 —	$9.63 —	$1.31B —	0	-$1.04 —
Saul Centers BFS US	$37.82 —	+1.04	$1.31B —	$92.23K —	$37.49 —	$38.42 —	$1.31B —	35.67	$1.06 —
UMH Properties UMH US	$15.34 —	+0.46	$1.31B —	$411.07K —	$15.28 —	$15.71 —	$1.31B —	153.40	$0.10 —
Two Harbors Inv TWO US	$12.33 —	-0.48	$1.30B —	$1.51M —	$12.33 —	$12.40 —	$1.30B —	0	-$3.81 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$15.13 —	-2.89	$1.28B —	$130.48K —	$15.00 —	$15.61 —	$1.28B —	4.68	$3.23 —
O-I Glass OI US	$8.35 —	+0.36	$1.28B —	$3.22M —	$8.05 —	$8.65 —	$1.28B —	0	-$1.22 —
ProAssurance PRA US	$24.72 —	+0.08	$1.28B —	$494.45K —	$24.66 —	$24.80 —	$1.28B —	19.61	$1.26 —
Suburban Propane Partners, L.P SPH US	$19.13 —	+0.58	$1.27B —	$142.79K —	$19.12 —	$19.50 —	$1.27B —	9.76	$1.96 —
Teladoc Health TDOC US	$7.03 —	+1.44	$1.27B —	$3.43M —	$6.83 —	$7.16 —	$1.27B —	0	-$0.97 —
Bristow VTOL US	$42.80 —	-0.12	$1.27B —	$98.14K —	$42.55 —	$43.55 —	$1.27B —	11.14	$3.84 —
Cadre CDRE US	$29.54 —	-2.15	$1.26B —	$197.86K —	$29.43 —	$30.62 —	$1.26B —	35.16	$0.84 —
Via Transportation, Inc. VIA US	$14.74 —	+0.61	$1.25B —	$791.94K —	$14.11 —	$15.30 —	$1.25B —	0	-$1.23 —
Sprinklr CXM US	$5.35 —	-0.93	$1.25B —	$1.91M —	$5.30 —	$5.56 —	$1.25B —	44.58	$0.12 —
Sally Beauty SBH US	$13.08 —	+0.31	$1.25B —	$806.16K —	$12.87 —	$13.30 —	$1.25B —	7.22	$1.81 —
Precision Drilling PDS US	$96.04 —	+2.32	$1.24B —	$63.18K —	$94.90 —	$97.90 —	$1.24B —	0	-$0.74 —
DoubleLine Income Solutions Fund DSL US	$10.82 —	0	$1.24B —	$341.33K —	$10.80 —	$10.89 —	$1.24B —	33.81	$0.32 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US	$25.93 —	-1.11	$1.23B —	$82.95K —	$25.44 —	$26.58 —	$1.23B —	5.31	$4.88 —
Nuveen Floating Rate Income Fund JFR US	$7.66 —	+0.39	$1.23B —	$800.66K —	$7.63 —	$7.71 —	$1.23B —	22.52	$0.34 —
CVR Partners, LP UAN US	$116.51 —	-0.22	$1.23B —	$41.75K —	$116.10 —	$118.65 —	$1.23B —	10.14	$11.49 —
Clear Channel Outdoor CCO US	$2.41 —	+0.42	$1.23B —	$5.22M —	$2.39 —	$2.41 —	$1.23B —	0	-$0.21 —
Inspire Medical Systems INSP US	$42.28 —	+0.17	$1.22B —	$763.56K —	$41.54 —	$43.32 —	$1.22B —	9.60	$4.40 —
Compass Minerals CMP US	$28.95 —	-1.26	$1.21B —	$376.34K —	$28.34 —	$29.74 —	$1.21B —	180.93	$0.16 —
Global Industrial Company GIC US	$31.60 —	+0.38	$1.21B —	$45.54K —	$31.36 —	$31.82 —	$1.21B —	16.71	$1.89 —
Nuveen Municipal High Income Opportunity Fund NMZ US	$10.27 —	-0.1	$1.21B —	$929.74K —	$10.27 —	$10.34 —	$1.21B —	48.90	$0.21 —
BrightView BV US	$12.88 —	+2.06	$1.20B —	$477.94K —	$12.65 —	$13.00 —	$1.20B —	429.33	$0.03 —
OppFi OPFI US	$8.27 —	-2.01	$1.19B —	$377.66K —	$8.26 —	$8.50 —	$1.19B —	4.07	$2.03 —
BlackSky Technology BKSY US	$31.79 —	+0.44	$1.18B —	$1.52M —	$30.76 —	$32.76 —	$1.18B —	0	-$2.49 —
Lindsay LNN US	$112.75 —	-1.57	$1.18B —	$141.76K —	$112.57 —	$115.52 —	$1.18B —	20.57	$5.48 —
Tuya TUYA US	$1.92 —	+0.52	$1.18B —	$386.57K —	$1.89 —	$1.95 —	$1.18B —	19.19	$0.10 —
Stepan Company SCL US	$51.68 —	-1.37	$1.17B —	$121.90K —	$51.68 —	$53.19 —	$1.17B —	0	-$0.62 —
Herbalife HLF US	$11.32 —	+0.18	$1.17B —	$1.12M —	$11.28 —	$11.60 —	$1.17B —	4.96	$2.28 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}