Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$97.09B
Volume total
BTC 56.17%   •   ETH 8.91%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
NYSE (2295)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eldorado Gold Eldorado Gold EGO US $28.21 —
-3.54
$7.35B — $1.61M — $28.03 — $29.04 — $7.35B — 9.86 $2.86 —
us AXIS Capital AXS US $99.58 —
+2.01
$7.34B — $213.21K — $98.62 — $100.81 — $7.34B — 7.44 $13.38 —
us Clearwater Analytics CWAN US $24.34 —
-0.04
$7.27B — $973.03K — $24.32 — $24.38 — $7.27B — 0 -$0.18 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.65 —
+1.32
$7.24B — $4.95M — $20.38 — $20.89 — $7.24B — 0 -$0.58 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.70 —
-0.2
$7.24B — $6.57M — $12.53 — $13.04 — $7.24B — 0 -$2.31 —
us Kinsale Capital KNSL US $312.49 —
+3.05
$7.21B — $203.61K — $307.58 — $315.78 — $7.21B — 13.76 $22.71 —
us The Macerich Company MAC US $24.43 —
+0.16
$7.21B — $1.86M — $24.41 — $25.09 — $7.21B — 0 -$0.72 —
Prosperity Bancshares Prosperity Bancshares PB US $71.20 —
+1.02
$7.18B — $512.22K — $70.61 — $71.77 — $7.18B — 12.92 $5.51 —
Glaukos Glaukos GKOS US $122.11 —
-3.35
$7.17B — $782.94K — $119.72 — $125.96 — $7.17B — 0 -$3.30 —
us ICL ICL US $5.53 —
-1.16
$7.13B — $509.93K — $5.53 — $5.58 — $7.13B — 26.30 $0.21 —
Lear Lear LEA US $142.12 —
-0.03
$7.12B — $429.97K — $140.19 — $144.64 — $7.12B — 14.22 $9.99 —
Terreno Realty Terreno Realty TRNO US $67.10 —
+0.25
$7.09B — $795.42K — $66.55 — $67.83 — $7.09B — 16.36 $4.10 —
us Lithia Motors LAD US $306.43 —
+0.84
$6.99B — $169.11K — $302.13 — $309.35 — $6.99B — 10.69 $28.65 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.64 —
-0.64
$6.99B — $1.01M — $32.64 — $33.44 — $6.99B — 19.08 $1.71 —
us Hexcel HXL US $92.25 —
-0.87
$6.96B — $276.69K — $91.91 — $94.32 — $6.96B — 61.09 $1.51 —
Clear Secure Clear Secure YOU US $52.04 —
-1.89
$6.96B — $628.44K — $51.43 — $53.82 — $6.96B — 41.63 $1.25 —
us Terex TEX US $60.89 —
-4.37
$6.95B — $317.78K — $60.45 — $63.59 — $6.95B — 29.70 $2.05 —
us Super Group (SGHC) SGHC US $13.66 —
+2.32
$6.94B — $3.80M — $13.29 — $14.06 — $6.94B — 28.45 $0.48 —
us Enpro NPO US $327.21 —
-0.67
$6.91B — $100.45K — $323.38 — $341.54 — $6.91B — 160.39 $2.04 —
Lincoln National Lincoln National LNC US $36.15 —
+2.16
$6.91B — $564.54K — $35.01 — $36.26 — $6.91B — 3.95 $9.14 —
Sensata Technologies Holding Sensata Technologies Holding ST US $47.45 —
-4.43
$6.90B — $920.73K — $47.40 — $50.29 — $6.90B — 143.78 $0.33 —
CarMax CarMax KMX US $48.57 —
+1.17
$6.89B — $1.31M — $47.70 — $49.17 — $6.89B — 28.91 $1.68 —
us Matador Resources Company MTDR US $55.32 —
+2.96
$6.87B — $915.79K — $54.15 — $55.94 — $6.87B — 14.25 $3.88 —
us The Hanover Insurance THG US $196.27 —
+2
$6.87B — $104.99K — $194.03 — $197.97 — $6.87B — 9.90 $19.82 —
us Brookfield Renewable BEPC US $37.45 —
-3.62
$6.83B — $657.25K — $37.30 — $38.76 — $6.83B — 0 -$25.05 —
us Hudson Pacific Properties HPP US $15.43 —
-0.45
$6.78B — $917.58K — $15.11 — $15.69 — $6.78B — 0 -$9.93 —
First American Financial First American Financial FAF US $66.44 —
+0.03
$6.77B — $406.12K — $66.14 — $67.25 — $6.77B — 10.22 $6.50 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.98 —
+1.75
$6.76B — $466.84K — $45.23 — $46.47 — $6.76B — 61.30 $0.75 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.99 —
+2.08
$6.72B — $753.49K — $30.45 — $31.19 — $6.72B — 24.40 $1.27 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.28 —
-3.23
$6.71B — $4.47M — $9.18 — $9.41 — $6.71B — 0 -$0.44 —
us Avantor AVTR US $9.80 —
-1.12
$6.69B — $4.72M — $9.70 — $10.06 — $6.69B — 0 -$0.81 —
us Federal Signal FSS US $109.61 —
-0.45
$6.69B — $279.84K — $108.84 — $111.34 — $6.69B — 24.91 $4.40 —
Fluor Fluor FLR US $47.85 —
-3.29
$6.68B — $985.40K — $47.82 — $49.50 — $6.68B — 21.84 $2.19 —
Transocean Transocean RIG US $6.03 —
+2.73
$6.67B — $13.97M — $5.90 — $6.12 — $6.67B — 0 -$2.89 —
Procore Procore PCOR US $44.06 —
-3.67
$6.65B — $834.29K — $44.01 — $45.73 — $6.65B — 0 -$0.51 —
us Hims & Hers Health HIMS US $28.58 —
-1.38
$6.62B — $10.70M — $28.08 — $29.75 — $6.62B — 0 -$0.09 —
Etsy Etsy ETSY US $69.68 —
+1.34
$6.61B — $948.18K — $67.25 — $69.89 — $6.61B — 26.69 $2.61 —
Eagle Materials Eagle Materials EXP US $213.51 —
-1.78
$6.61B — $199.19K — $213.22 — $220.71 — $6.61B — 16.23 $13.15 —
us Brookfield Business BBUC US $31.99 —
-1.39
$6.61B — $195.07K — $31.93 — $32.54 — $6.61B — 0 -$0.49 —
Vipshop Vipshop VIPS US $13.73 —
+1.22
$6.60B — $1.46M — $13.56 — $13.93 — $6.60B — 6.24 $2.20 —
us Rush Street Interactive RSI US $28.58 —
+3.59
$6.60B — $1.42M — $27.62 — $29.21 — $6.60B — 83.76 $0.34 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.47 —
-0.24
$6.58B — $5.02M — $71.45 — $71.60 — $6.58B — 10.65 $6.71 —
The Mosaic Company The Mosaic Company MOS US $20.55 —
-3.45
$6.53B — $4.18M — $20.53 — $21.48 — $6.53B — 146.75 $0.14 —
us Starwood Property Trust STWD US $17.16 —
+0.03
$6.53B — $971.19K — $17.15 — $17.25 — $6.53B — 18.06 $0.95 —
PJT Partners PJT Partners PJT US $159.78 —
-1.37
$6.52B — $139.34K — $159.55 — $163.65 — $6.52B — 23.15 $6.90 —
Schneider National Schneider National SNDR US $37.22 —
-2.13
$6.52B — $779.57K — $36.35 — $37.90 — $6.52B — 66.46 $0.56 —
us Gates Industrial GTES US $25.59 —
-3.05
$6.50B — $543.01K — $25.34 — $26.36 — $6.50B — 26.94 $0.95 —
AutoNation AutoNation AN US $194.11 —
-0.46
$6.50B — $97.69K — $193.28 — $196.05 — $6.50B — 10.52 $18.45 —
us Armstrong World Industries AWI US $152.15 —
-2.75
$6.49B — $116.56K — $152.13 — $156.93 — $6.49B — 21.55 $7.06 —
MSC Industrial Direct MSC Industrial Direct MSM US $116.27 —
-0.49
$6.49B — $265.91K — $115.70 — $118.32 — $6.49B — 31.25 $3.72 —
us Ingredion Incorporated INGR US $102.87 —
+1.21
$6.49B — $305.44K — $101.35 — $104.53 — $6.49B — 9.89 $10.40 —
us Boyd Gaming BYD US $87.26 —
-0.58
$6.49B — $601.88K — $86.55 — $89.14 — $6.49B — 3.85 $22.62 —
V.F V.F VFC US $16.55 —
-2.22
$6.48B — $2.40M — $16.45 — $16.98 — $6.48B — 25.85 $0.64 —
F.N.B F.N.B FNB US $18.16 —
+0.64
$6.46B — $2.16M — $18.02 — $18.35 — $6.46B — 11.20 $1.62 —
us Paycom Software PAYC US $137.75 —
+1.18
$6.42B — $273.26K — $134.08 — $138.86 — $6.42B — 15.94 $8.64 —
us Southwest Gas SWX US $88.69 —
+0.76
$6.42B — $196.86K — $88.48 — $89.51 — $6.42B — 26.87 $3.30 —
us Elastic ESTC US $60.95 —
-0.51
$6.38B — $615.20K — $59.02 — $61.42 — $6.38B — 17.76 $3.43 —
us Brinker EAT US $148.49 —
-1.55
$6.37B — $558.96K — $148.03 — $154.47 — $6.37B — 14.47 $10.26 —
us Conagra Brands CAG US $13.27 —
+0.95
$6.35B — $8.99M — $13.09 — $13.44 — $6.35B — 0 -$0.10 —
Rayonier Rayonier RYN US $20.82 —
-0.76
$6.30B — $731.54K — $20.81 — $21.21 — $6.30B — 45.26 $0.46 —
OneMain OneMain OMF US $54.41 —
-2.5
$6.29B — $220.10K — $54.41 — $55.76 — $6.29B — 8.10 $6.71 —
us Mohawk Industries MHK US $102.84 —
-3.79
$6.27B — $235.64K — $102.69 — $107.00 — $6.27B — 15.39 $6.68 —
us NexGen Energy NXE US $9.46 —
-4.73
$6.26B — $3.50M — $9.40 — $9.98 — $6.26B — 0 -$0.49 —
Archrock Archrock AROC US $35.65 —
+1.36
$6.26B — $535.98K — $35.21 — $35.81 — $6.26B — 19.39 $1.84 —
us Glacier Bancorp GBCI US $48.02 —
+0.47
$6.25B — $388.64K — $47.83 — $48.49 — $6.25B — 22.43 $2.14 —
Telecom Argentina Telecom Argentina TEO US $14.48 —
+3.28
$6.24B — $313.94K — $13.52 — $14.57 — $6.24B — 25.85 $0.56 —
us Valaris VAL US $89.91 —
+2.77
$6.23B — $306.91K — $87.95 — $90.94 — $6.23B — 6.35 $14.15 —
us Sealed Air SEE US $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.23 —
+2.75
$6.21B — $137.69K — $4.96 — $5.23 — $6.21B — 13.41 $0.39 —
us Parsons PSN US $57.79 —
-1.23
$6.18B — $234.72K — $56.87 — $58.67 — $6.18B — 27.65 $2.09 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.78 —
-0.62
$6.17B — $255.16K — $159.08 — $160.98 — $6.17B — 21.56 $7.41 —
GATX GATX GATX US $172.88 —
-1.24
$6.14B — $76.85K — $172.65 — $176.31 — $6.14B — 18.56 $9.31 —
Lamb Weston Lamb Weston LW US $44.36 —
+1.86
$6.12B — $476.94K — $43.47 — $44.60 — $6.12B — 20.82 $2.13 —
us Arcosa ACA US $124.68 —
-2.09
$6.12B — $152.77K — $123.73 — $129.04 — $6.12B — 27.89 $4.47 —
us Compass COMP US $8.12 —
-0.67
$6.06B — $4.49M — $8.01 — $8.39 — $6.06B — 405.75 $0.02 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $137.82 —
-1.59
$6.03B — $228.06K — $137.03 — $142.55 — $6.03B — 37.55 $3.67 —
us Kite Realty Group Trust KRG US $28.91 —
+0.75
$6.02B — $901.23K — $28.70 — $29.29 — $6.02B — 21.92 $1.32 —
Macy's Macy's M US $22.86 —
+3.04
$6.01B — $4.27M — $21.98 — $23.55 — $6.01B — 9.44 $2.42 —
us Teleflex Incorporated TFX US $135.11 —
-0.47
$5.98B — $195.88K — $133.73 — $136.59 — $5.98B — 2702.19 $0.05 —
us Intercorp Financial Services IFS US $53.77 —
+2.32
$5.97B — $130.84K — $52.38 — $53.94 — $5.97B — 9.99 $5.38 —
us OR Royalties OR US $31.82 —
-3.7
$5.97B — $562.38K — $31.72 — $32.94 — $5.97B — 23.74 $1.34 —
us Enel Chile ENIC US $4.26 —
+1.31
$5.90B — $361.84K — $4.18 — $4.30 — $5.90B — 11.22 $0.38 —
Portland General Electric Company Portland General Electric Company POR US $50.93 —
+1.37
$5.89B — $476.46K — $50.53 — $51.23 — $5.89B — 22.73 $2.24 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.06 —
-0.96
$5.89B — $5.85M — $2.04 — $2.07 — $5.89B — 6.24 $0.33 —
us Matson MATX US $193.97 —
-0.14
$5.87B — $78.12K — $190.16 — $195.05 — $5.87B — 14.38 $13.48 —
Ameris Bancorp Ameris Bancorp ABCB US $86.43 —
+0.38
$5.82B — $205.78K — $86.25 — $87.25 — $5.82B — 13.58 $6.36 —
us Chemed CHE US $436.44 —
-2.2
$5.79B — $126.83K — $431.58 — $450.00 — $5.79B — 23.79 $18.34 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $77.12 —
-4.18
$5.77B — $881.83K — $76.91 — $80.21 — $5.77B — 30.60 $2.52 —
us Murphy Oil MUR US $40.07 —
+3.73
$5.74B — $940.37K — $39.06 — $40.67 — $5.74B — 67.91 $0.59 —
TAL Education TAL Education TAL US $9.37 —
+2.35
$5.70B — $1.18M — $9.07 — $9.44 — $5.70B — 10.17 $0.92 —
us UiPath PATH US $10.91 —
+1.49
$5.65B — $32.67M — $10.34 — $10.97 — $5.65B — 18.18 $0.60 —
Mercury General Mercury General MCY US $101.75 —
+0.64
$5.64B — $96.65K — $101.62 — $103.22 — $5.64B — 6.70 $15.17 —
Banco Macro Banco Macro BMA US $88.02 —
+0.02
$5.63B — $132.44K — $85.91 — $89.05 — $5.63B — 22.00 $4.00 —
us New Jersey Resources NJR US $55.34 —
+1.6
$5.58B — $227.67K — $54.82 — $55.93 — $5.58B — 16.41 $3.37 —
us Blackstone Secured Lending Fund BXSL US $23.95 —
-0.04
$5.57B — $1.71M — $23.91 — $24.26 — $5.57B — 12.53 $1.91 —
Celanese Celanese CE US $50.81 —
-0.22
$5.57B — $707.03K — $49.99 — $51.27 — $5.57B — 0 -$9.86 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.61 —
+0.8
$5.56B — $627.52K — $27.47 — $27.77 — $5.56B — 11.36 $2.43 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $38.80 —
+0.44
$5.55B — $349.62K — $38.66 — $39.27 — $5.55B — 16.58 $2.34 —
GXO Logistics GXO Logistics GXO US $48.07 —
-4.32
$5.53B — $502.96K — $48.05 — $49.46 — $5.53B — 42.91 $1.12 —
Acushnet Acushnet GOLF US $93.76 —
-0.55
$5.49B — $98.59K — $92.41 — $94.92 — $5.49B — 32.89 $2.85 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency