Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$97.4B
Volume total
BTC 56.18%   •   ETH 8.90%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
NYSE (2295)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AXIS Capital AXS US $99.83 —
+2.27
$7.36B — $188.84K — $98.62 — $100.81 — $7.36B — 7.46 $13.38 —
Eldorado Gold Eldorado Gold EGO US $28.14 —
-3.79
$7.33B — $1.40M — $28.03 — $29.04 — $7.33B — 9.83 $2.86 —
us Clearwater Analytics CWAN US $24.34 —
-0.04
$7.27B — $937.70K — $24.32 — $24.38 — $7.27B — 0 -$0.18 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.68 —
+1.45
$7.25B — $4.89M — $20.38 — $20.89 — $7.25B — 0 -$0.58 —
us Kinsale Capital KNSL US $314.23 —
+3.62
$7.25B — $171.70K — $307.58 — $315.78 — $7.25B — 13.83 $22.71 —
us The Macerich Company MAC US $24.44 —
+0.21
$7.21B — $1.69M — $24.41 — $25.09 — $7.21B — 0 -$0.72 —
Prosperity Bancshares Prosperity Bancshares PB US $71.28 —
+1.14
$7.19B — $464.35K — $70.61 — $71.77 — $7.19B — 12.94 $5.51 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.61 —
-0.9
$7.19B — $5.87M — $12.53 — $13.04 — $7.19B — 0 -$2.31 —
Glaukos Glaukos GKOS US $122.25 —
-3.24
$7.18B — $684.47K — $119.72 — $125.96 — $7.18B — 0 -$3.30 —
us ICL ICL US $5.54 —
-0.98
$7.14B — $472.64K — $5.53 — $5.58 — $7.14B — 26.35 $0.21 —
Lear Lear LEA US $142.12 —
-0.03
$7.12B — $429.97K — $140.19 — $144.64 — $7.12B — 14.22 $9.99 —
Terreno Realty Terreno Realty TRNO US $67.10 —
+0.25
$7.09B — $795.42K — $66.55 — $67.83 — $7.09B — 16.36 $4.10 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.70 —
-0.47
$7.00B — $942.19K — $32.65 — $33.44 — $7.00B — 19.11 $1.71 —
us Lithia Motors LAD US $305.54 —
+0.55
$6.97B — $149.81K — $302.13 — $309.35 — $6.97B — 10.66 $28.65 —
Clear Secure Clear Secure YOU US $52.04 —
-1.89
$6.96B — $628.44K — $51.43 — $53.82 — $6.96B — 41.63 $1.25 —
us Super Group (SGHC) SGHC US $13.71 —
+2.7
$6.95B — $3.67M — $13.29 — $14.06 — $6.95B — 28.50 $0.48 —
us Hexcel HXL US $92.08 —
-1.05
$6.95B — $234.10K — $91.91 — $94.32 — $6.95B — 60.98 $1.51 —
us Terex TEX US $60.63 —
-4.77
$6.93B — $248.64K — $60.45 — $63.59 — $6.93B — 29.57 $2.05 —
Sensata Technologies Holding Sensata Technologies Holding ST US $47.53 —
-4.26
$6.91B — $783.45K — $47.45 — $50.29 — $6.91B — 144.04 $0.33 —
us Enpro NPO US $327.02 —
-0.73
$6.91B — $91.72K — $323.38 — $341.54 — $6.91B — 160.30 $2.04 —
us Matador Resources Company MTDR US $55.61 —
+3.5
$6.91B — $799.17K — $54.15 — $55.94 — $6.91B — 14.33 $3.88 —
CarMax CarMax KMX US $48.45 —
+0.92
$6.87B — $1.12M — $47.70 — $49.17 — $6.87B — 28.83 $1.68 —
us The Hanover Insurance THG US $196.38 —
+2.06
$6.87B — $97.08K — $194.03 — $197.97 — $6.87B — 9.90 $19.82 —
Lincoln National Lincoln National LNC US $35.92 —
+1.53
$6.87B — $458.49K — $35.01 — $36.25 — $6.87B — 3.92 $9.14 —
us Brookfield Renewable BEPC US $37.31 —
-3.98
$6.81B — $580.74K — $37.30 — $38.76 — $6.81B — 0 -$25.05 —
us Hudson Pacific Properties HPP US $15.44 —
-0.42
$6.78B — $825.01K — $15.11 — $15.69 — $6.78B — 0 -$9.93 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.96 —
+1.7
$6.76B — $400.70K — $45.23 — $46.47 — $6.76B — 61.28 $0.75 —
First American Financial First American Financial FAF US $66.32 —
-0.15
$6.76B — $337.66K — $66.14 — $67.25 — $6.76B — 10.20 $6.50 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.99 —
+2.08
$6.72B — $753.49K — $30.45 — $31.19 — $6.72B — 24.40 $1.27 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.32 —
-3.34
$6.71B — $4.30M — $9.18 — $9.41 — $6.71B — 0 -$0.44 —
us Avantor AVTR US $9.81 —
-1.01
$6.70B — $4.39M — $9.70 — $10.06 — $6.70B — 0 -$0.81 —
Fluor Fluor FLR US $47.91 —
-3.17
$6.69B — $862.35K — $47.84 — $49.50 — $6.69B — 21.87 $2.19 —
Transocean Transocean RIG US $6.04 —
+2.98
$6.69B — $12.79M — $5.90 — $6.12 — $6.69B — 0 -$2.89 —
us Federal Signal FSS US $109.61 —
-0.45
$6.69B — $279.84K — $108.84 — $111.34 — $6.69B — 24.91 $4.40 —
Procore Procore PCOR US $44.29 —
-3.17
$6.68B — $719.61K — $44.01 — $45.73 — $6.68B — 0 -$0.51 —
Eagle Materials Eagle Materials EXP US $214.31 —
-1.41
$6.63B — $155.40K — $213.62 — $220.71 — $6.63B — 16.29 $13.15 —
us Brookfield Business BBUC US $32.03 —
-1.26
$6.61B — $169.37K — $31.93 — $32.54 — $6.61B — 0 -$0.49 —
us Hims & Hers Health HIMS US $28.50 —
-1.67
$6.60B — $10.07M — $28.08 — $29.75 — $6.60B — 0 -$0.09 —
us Rush Street Interactive RSI US $28.58 —
+3.59
$6.60B — $1.42M — $27.62 — $29.21 — $6.60B — 83.76 $0.34 —
Vipshop Vipshop VIPS US $13.72 —
+1.14
$6.59B — $1.30M — $13.56 — $13.93 — $6.59B — 6.23 $2.20 —
Etsy Etsy ETSY US $69.34 —
+0.85
$6.59B — $872.54K — $67.25 — $69.89 — $6.59B — 26.59 $2.61 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.47 —
-0.24
$6.58B — $4.69M — $71.45 — $71.60 — $6.58B — 10.65 $6.71 —
PJT Partners PJT Partners PJT US $160.21 —
-1.1
$6.54B — $120.51K — $159.77 — $163.65 — $6.54B — 23.21 $6.90 —
The Mosaic Company The Mosaic Company MOS US $20.55 —
-3.45
$6.53B — $4.18M — $20.53 — $21.48 — $6.53B — 146.75 $0.14 —
us Starwood Property Trust STWD US $17.16 —
0
$6.53B — $869.89K — $17.15 — $17.25 — $6.53B — 18.06 $0.95 —
us Armstrong World Industries AWI US $152.67 —
-2.42
$6.52B — $100.66K — $152.34 — $156.93 — $6.52B — 21.62 $7.06 —
us Gates Industrial GTES US $25.59 —
-3.05
$6.50B — $471.39K — $25.34 — $26.36 — $6.50B — 26.94 $0.95 —
Schneider National Schneider National SNDR US $37.11 —
-2.42
$6.50B — $678.62K — $36.35 — $37.90 — $6.50B — 66.26 $0.56 —
us Ingredion Incorporated INGR US $102.87 —
+1.21
$6.49B — $305.44K — $101.35 — $104.53 — $6.49B — 9.89 $10.40 —
AutoNation AutoNation AN US $193.75 —
-0.64
$6.48B — $83.27K — $193.28 — $196.05 — $6.48B — 10.50 $18.45 —
MSC Industrial Direct MSC Industrial Direct MSM US $116.06 —
-0.67
$6.48B — $234.83K — $115.70 — $118.32 — $6.48B — 31.19 $3.72 —
us Boyd Gaming BYD US $87.15 —
-0.71
$6.48B — $524.81K — $86.55 — $89.14 — $6.48B — 3.85 $22.62 —
F.N.B F.N.B FNB US $18.14 —
+0.58
$6.46B — $1.89M — $18.02 — $18.35 — $6.46B — 11.20 $1.62 —
V.F V.F VFC US $16.45 —
-2.75
$6.45B — $2.13M — $16.45 — $16.98 — $6.45B — 25.71 $0.64 —
us Southwest Gas SWX US $88.69 —
+0.76
$6.42B — $196.86K — $88.48 — $89.51 — $6.42B — 26.87 $3.30 —
us Paycom Software PAYC US $137.49 —
+0.99
$6.41B — $224.64K — $134.08 — $138.86 — $6.41B — 15.91 $8.64 —
us Brinker EAT US $149.06 —
-1.18
$6.39B — $493.73K — $148.52 — $154.47 — $6.39B — 14.52 $10.26 —
us Elastic ESTC US $60.89 —
-0.6
$6.38B — $559.78K — $59.02 — $61.42 — $6.38B — 17.75 $3.43 —
us Conagra Brands CAG US $13.29 —
+1.1
$6.36B — $8.18M — $13.09 — $13.44 — $6.36B — 0 -$0.10 —
Rayonier Rayonier RYN US $20.86 —
-0.57
$6.31B — $624.45K — $20.86 — $21.21 — $6.31B — 45.34 $0.46 —
OneMain OneMain OMF US $54.41 —
-2.5
$6.29B — $220.10K — $54.41 — $55.76 — $6.29B — 8.10 $6.71 —
us Mohawk Industries MHK US $103.15 —
-3.86
$6.26B — $198.34K — $102.76 — $107.00 — $6.26B — 15.38 $6.68 —
us Glacier Bancorp GBCI US $48.06 —
+0.58
$6.26B — $336.03K — $47.83 — $48.49 — $6.26B — 22.46 $2.14 —
us NexGen Energy NXE US $9.44 —
-4.98
$6.25B — $3.05M — $9.42 — $9.98 — $6.25B — 0 -$0.49 —
us Valaris VAL US $90.17 —
+3.07
$6.24B — $264.06K — $87.95 — $90.94 — $6.24B — 6.37 $14.15 —
Archrock Archrock AROC US $35.74 —
+1.62
$6.24B — $480.46K — $35.21 — $35.74 — $6.24B — 19.34 $1.84 —
us Sealed Air SEE US $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
us Parsons PSN US $57.79 —
-1.23
$6.18B — $234.72K — $56.87 — $58.67 — $6.18B — 27.65 $2.09 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $160.00 —
-0.48
$6.18B — $229.46K — $159.08 — $160.98 — $6.18B — 21.59 $7.41 —
GATX GATX GATX US $172.81 —
-1.28
$6.14B — $69.53K — $172.65 — $176.31 — $6.14B — 18.56 $9.31 —
Telecom Argentina Telecom Argentina TEO US $14.21 —
+1.36
$6.12B — $189.86K — $13.52 — $14.46 — $6.12B — 25.37 $0.56 —
Lamb Weston Lamb Weston LW US $44.31 —
+1.75
$6.12B — $412.10K — $43.47 — $44.60 — $6.12B — 20.80 $2.13 —
us Arcosa ACA US $124.06 —
-2.58
$6.09B — $138.38K — $123.73 — $129.04 — $6.09B — 27.75 $4.47 —
us Compass COMP US $8.09 —
-1.04
$6.04B — $4.04M — $8.01 — $8.39 — $6.04B — 404.25 $0.02 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.08 —
-0.2
$6.03B — $84.38K — $4.96 — $5.09 — $6.03B — 13.02 $0.39 —
us Kite Realty Group Trust KRG US $28.99 —
+1.01
$6.03B — $619.89K — $28.70 — $29.29 — $6.03B — 21.96 $1.32 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $137.47 —
-1.84
$6.01B — $198.83K — $137.03 — $142.55 — $6.01B — 37.45 $3.67 —
Macy's Macy's M US $22.84 —
+2.95
$6.01B — $3.92M — $21.98 — $23.55 — $6.01B — 9.43 $2.42 —
us Teleflex Incorporated TFX US $135.11 —
-0.47
$5.98B — $195.88K — $133.73 — $136.59 — $5.98B — 2702.19 $0.05 —
us Intercorp Financial Services IFS US $53.77 —
+2.32
$5.97B — $130.84K — $52.38 — $53.94 — $5.97B — 9.99 $5.38 —
us OR Royalties OR US $31.90 —
-3.99
$5.95B — $507.10K — $31.72 — $32.94 — $5.95B — 23.67 $1.34 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.06 —
-0.72
$5.91B — $4.29M — $2.04 — $2.07 — $5.91B — 6.25 $0.33 —
us Enel Chile ENIC US $4.27 —
+1.43
$5.91B — $303.91K — $4.18 — $4.30 — $5.91B — 11.23 $0.38 —
Portland General Electric Company Portland General Electric Company POR US $50.98 —
+1.47
$5.90B — $414.88K — $50.53 — $51.23 — $5.90B — 22.75 $2.24 —
us Matson MATX US $193.60 —
-0.32
$5.86B — $65.54K — $190.16 — $195.05 — $5.86B — 14.36 $13.48 —
Ameris Bancorp Ameris Bancorp ABCB US $86.51 —
+0.48
$5.82B — $193.57K — $86.25 — $87.25 — $5.82B — 13.60 $6.36 —
us Chemed CHE US $437.05 —
-2.06
$5.80B — $119.50K — $431.58 — $450.00 — $5.80B — 23.83 $18.34 —
us Murphy Oil MUR US $40.35 —
+4.45
$5.78B — $815.80K — $39.06 — $40.67 — $5.78B — 68.38 $0.59 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $77.01 —
-4.31
$5.77B — $790.35K — $76.91 — $80.21 — $5.77B — 30.55 $2.52 —
TAL Education TAL Education TAL US $9.35 —
+2.19
$5.69B — $1.09M — $9.07 — $9.44 — $5.69B — 10.16 $0.92 —
Mercury General Mercury General MCY US $102.29 —
+1.17
$5.67B — $89.75K — $101.89 — $103.22 — $5.67B — 6.74 $15.17 —
us UiPath PATH US $10.91 —
+1.49
$5.61B — $29.60M — $10.34 — $10.93 — $5.61B — 18.05 $0.60 —
Celanese Celanese CE US $50.98 —
+0.12
$5.60B — $655.37K — $49.99 — $51.27 — $5.60B — 0 -$9.86 —
us New Jersey Resources NJR US $55.38 —
+1.68
$5.59B — $197.35K — $54.82 — $55.93 — $5.59B — 16.43 $3.37 —
us Blackstone Secured Lending Fund BXSL US $23.93 —
-0.13
$5.57B — $1.36M — $23.91 — $24.26 — $5.57B — 12.52 $1.91 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.61 —
+0.8
$5.56B — $627.52K — $27.47 — $27.77 — $5.56B — 11.36 $2.43 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $38.80 —
+0.44
$5.55B — $349.62K — $38.66 — $39.27 — $5.55B — 16.58 $2.34 —
Banco Macro Banco Macro BMA US $86.75 —
-1.42
$5.55B — $116.16K — $85.91 — $89.05 — $5.55B — 21.68 $4.00 —
GXO Logistics GXO Logistics GXO US $48.07 —
-4.32
$5.53B — $502.96K — $48.05 — $49.46 — $5.53B — 42.91 $1.12 —
Acushnet Acushnet GOLF US $93.48 —
-0.84
$5.47B — $87.79K — $92.41 — $94.92 — $5.47B — 32.80 $2.85 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency