Page de résultat 18 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.96
|
$269.42M — | $97.46K — | $6.23 — | $6.30 — | $269.42M — | 34.94 | $0.18 — | ||
Templeton Dragon Fund
TDF
US
|
$10.65 — |
-1.11
|
$268.19M — | $109.71K — | $10.63 — | $10.90 — | $268.19M — | 3.50 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.10 — |
+0.23
|
$267.19M — | $43.98K — | $16.93 — | $17.20 — | $267.19M — | 23.75 | $0.72 — | ||
|
Clearwater Paper
CLW
US
|
$16.55 — |
+1.53
|
$266.87M — | $109.29K — | $15.91 — | $16.72 — | $266.87M — | 0 | -$3.72 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.60 — |
-0.96
|
$265.50M — | $17.18K — | $19.45 — | $20.31 — | $265.50M — | 9.42 | $2.08 — | ||
|
SITE Centers
SITC
US
|
$5.03 — |
-0.59
|
$263.95M — | $326.15K — | $5.03 — | $5.13 — | $263.95M — | 1.51 | $3.32 — | ||
Nu Skin Enterprises
NUS
US
|
$5.43 — |
-0.18
|
$263.63M — | $524.12K — | $5.42 — | $5.56 — | $263.63M — | 5.02 | $1.08 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.07 — |
-0.96
|
$263.57M — | $2.29M — | $2.05 — | $2.21 — | $263.57M — | 0 | -$2.47 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.07 — |
-1.17
|
$262.24M — | $52.44K — | $5.06 — | $5.25 — | $262.24M — | 0 | -$2.47 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
0
|
$259.72M — | $110.79K — | $5.50 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.78 — |
-0.9
|
$254.16M — | $133.44K — | $8.76 — | $8.99 — | $254.16M — | 10.57 | $0.83 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.14 — |
+0.14
|
$253.83M — | $52.82K — | $14.10 — | $14.21 — | $253.83M — | 28.28 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.95 — |
-0.11
|
$251.08M — | $64.75K — | $8.92 — | $9.01 — | $251.08M — | 9.32 | $0.96 — | ||
|
Wheels Up Experience
UP
US
|
$6.92 — |
-3.89
|
$250.92M — | $74.36K — | $6.92 — | $7.46 — | $250.92M — | 0 | -$7.85 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
-0.1
|
$248.66M — | $69.65K — | $9.57 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.93 — |
+0.51
|
$247.21M — | $99.45K — | $5.88 — | $5.95 — | $247.21M — | 14.11 | $0.42 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.77 — |
-0.86
|
$246.76M — | $39.43K — | $5.77 — | $5.88 — | $246.76M — | 5.15 | $1.12 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.74 — |
-1.15
|
$246.16M — | $156.36K — | $7.73 — | $7.88 — | $246.16M — | 18.42 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.47 — |
+0.52
|
$245.68M — | $205.31K — | $4.43 — | $4.51 — | $245.68M — | 10.90 | $0.41 — | ||
|
PennantPark Inv
PNNT
US
|
$3.76 — |
-0.79
|
$245.51M — | $581.05K — | $3.76 — | $3.84 — | $245.51M — | 17.90 | $0.21 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.49 — |
+0.95
|
$245.30M — | $102.00K — | $8.35 — | $8.51 — | $245.30M — | 0 | -$0.15 — | ||
Cable One
CABO
US
|
$43.07 — |
+2.65
|
$244.33M — | $213.71K — | $41.55 — | $44.42 — | $244.33M — | 0 | -$57.54 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.57
|
$241.76M — | $796.39K — | $1.74 — | $1.76 — | $241.76M — | 14.58 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.27 — |
-1.44
|
$240.66M — | $88.36K — | $10.25 — | $10.46 — | $240.66M — | 0 | -$0.09 — | ||
|
CS Disco
LAW
US
|
$3.65 — |
+2.53
|
$234.09M — | $248.80K — | $3.45 — | $3.69 — | $234.09M — | 0 | -$0.68 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.45 — |
+0.36
|
$233.95M — | $33.30K — | $19.38 — | $19.53 — | $233.95M — | 9.30 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
-0.17
|
$233.14M — | $319.75K — | $5.75 — | $5.79 — | $233.14M — | 13.73 | $0.42 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.82 — |
-0.37
|
$231.89M — | $30.56K — | $17.62 — | $17.89 — | $231.89M — | 6.96 | $2.56 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.50 — |
+0.12
|
$226.38M — | $40.35K — | $48.20 — | $48.67 — | $226.38M — | 440.90 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.56 — |
+1.65
|
$225.73M — | $185.06K — | $5.47 — | $5.60 — | $225.73M — | 5.29 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.15
|
$225.49M — | $21.16K — | $11.52 — | $11.53 — | $225.49M — | 0 | -$0.08 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.44 — |
+1.12
|
$224.06M — | $911.19K — | $5.37 — | $5.65 — | $224.06M — | 41.84 | $0.13 — | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.08 — |
-3.18
|
$221.56M — | $2.03M — | $6.04 — | $6.65 — | $221.56M — | 0 | -$0.41 — | ||
|
INNOVATE Corp.
VATE
US
|
$16.05 — |
-3.49
|
$218.95M — | $66.39K — | $15.42 — | $16.69 — | $218.95M — | 0 | -$4.24 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
0
|
$217.64M — | $90.38K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.09 — |
-3.54
|
$210.19M — | $1.11M — | $1.09 — | $1.14 — | $210.19M — | 0 | -$0.13 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
+0.96
|
$209.78M — | $126.39K — | $8.30 — | $8.44 — | $209.78M — | 13.36 | $0.63 — | ||
Alta Equipment
ALTG
US
|
$6.42 — |
-0.77
|
$208.88M — | $121.88K — | $6.39 — | $6.55 — | $208.88M — | 0 | -$2.52 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.02 — |
+0.13
|
$207.24M — | $2.22K — | $18.91 — | $19.02 — | $207.24M — | 24.38 | $0.78 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.12 — |
-3.07
|
$205.70M — | $87.81K — | $10.12 — | $10.74 — | $205.70M — | 0 | -$3.38 — | ||
GrafTech
EAF
US
|
$7.82 — |
-3.81
|
$203.69M — | $208.11K — | $7.54 — | $8.31 — | $203.69M — | 0 | -$8.59 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.42 — |
-1.03
|
$203.40M — | $55.51K — | $13.37 — | $13.78 — | $203.40M — | 3.24 | $4.14 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.27
|
$202.47M — | $16.35K — | $10.92 — | $11.01 — | $202.47M — | 35.48 | $0.31 — | ||
J.Jill
JILL
US
|
$13.58 — |
+2.57
|
$202.43M — | $165.09K — | $12.30 — | $13.60 — | $202.43M — | 7.46 | $1.82 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.18 — |
-0.19
|
$201.95M — | $15.92K — | $21.18 — | $21.51 — | $201.95M — | 0 | -$0.61 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.26 — |
+0.18
|
$201.24M — | $18.84K — | $11.20 — | $11.31 — | $201.24M — | 40.21 | $0.28 — | ||
FutureFuel
FF
US
|
$4.57 — |
+1.33
|
$200.46M — | $382.27K — | $4.49 — | $4.63 — | $200.46M — | 0 | -$1.19 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
+0.38
|
$199.80M — | $34.10K — | $7.90 — | $7.97 — | $199.80M — | 6.11 | $1.30 — | ||
|
TrueBlue
TBI
US
|
$6.55 — |
-0.15
|
$199.15M — | $256.66K — | $6.48 — | $6.68 — | $199.15M — | 0 | -$1.79 — | ||
|
SEACOR Marine
SMHI
US
|
$7.35 — |
-1.34
|
$198.91M — | $137.64K — | $7.33 — | $7.63 — | $198.91M — | 0 | -$1.11 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.30 — |
+0.32
|
$198.89M — | $138.55K — | $6.27 — | $6.33 — | $198.89M — | 9.54 | $0.66 — | ||
Stoneridge
SRI
US
|
$6.96 — |
-1
|
$196.52M — | $146.21K — | $6.92 — | $7.21 — | $196.52M — | 0 | -$3.94 — | ||
|
Modiv Industrial
MDV
US
|
$18.43 — |
-1.29
|
$190.27M — | $32.66K — | $18.43 — | $18.83 — | $190.27M — | 0 | -$0.41 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
-0.33
|
$189.45M — | $104.70K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
0
|
$189.18M — | $69.98K — | $7.55 — | $7.61 — | $189.18M — | 7.57 | $1.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.57 — |
+3.39
|
$188.68M — | $374.93K — | $4.50 — | $4.63 — | $188.68M — | 18.28 | $0.25 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
-0.12
|
$188.21M — | $48.57K — | $8.06 — | $8.09 — | $188.21M — | 12.04 | $0.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.54 — |
+2.01
|
$187.79M — | $200.39K — | $2.53 — | $2.60 — | $187.79M — | 0 | -$0.96 — | ||
|
X Financial
XYF
US
|
$4.86 — |
-0.61
|
$187.19M — | $115.15K — | $4.76 — | $5.00 — | $187.19M — | 1.28 | $3.79 — | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.63
|
$186.50M — | $15.66K — | $11.32 — | $11.54 — | $186.50M — | 3.34 | $3.43 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.75 — |
+0.91
|
$182.83M — | $125.68K — | $7.65 — | $7.83 — | $182.83M — | 19.37 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
+0.17
|
$179.98M — | $58.32K — | $5.93 — | $5.97 — | $179.98M — | 11.20 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.25 — |
-0.47
|
$177.69M — | $277.35K — | $4.24 — | $4.26 — | $177.69M — | 3.39 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.71 — |
-0.21
|
$176.95M — | $262.50K — | $4.70 — | $4.75 — | $176.95M — | 16.82 | $0.28 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.46 — |
-0.18
|
$175.35M — | $144.99K — | $5.44 — | $5.50 — | $175.35M — | 6.20 | $0.88 — | ||
|
Barings Participation Investors
MPV
US
|
$16.26 — |
-0.67
|
$175.17M — | $18.22K — | $16.02 — | $16.33 — | $175.17M — | 13.21 | $1.23 — | ||
Torrid
CURV
US
|
$1.76 — |
+1.73
|
$175.12M — | $188.48K — | $1.71 — | $1.79 — | $175.12M — | 0 | -$0.13 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.41
|
$174.57M — | $129.25K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
Finance of America Companies
FOA
US
|
$19.36 — |
-0.92
|
$172.14M — | $31.25K — | $19.30 — | $19.98 — | $172.14M — | 8.56 | $2.26 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+1.47
|
$171.49M — | $1.39M — | $0.85 — | $0.92 — | $171.49M — | 0 | -$0.27 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
-0.47
|
$170.81M — | $18.29K — | $14.87 — | $14.95 — | $170.81M — | 14.65 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.31
|
$169.00M — | $19.04K — | $12.95 — | $13.04 — | $169.00M — | 22.77 | $0.57 — | ||
Traeger
COOK
US
|
$60.64 — |
-8.12
|
$168.69M — | $28.82K — | $59.90 — | $66.75 — | $168.69M — | 0 | -$42.11 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.14 — |
-1.28
|
$168.57M — | $1.22K — | $13.04 — | $13.25 — | $168.57M — | 23.46 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
-0.11
|
$167.22M — | $170.56K — | $8.81 — | $8.88 — | $167.22M — | 293.66 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.59 — |
+0.46
|
$166.89M — | $16.52K — | $17.34 — | $17.80 — | $166.89M — | 21.19 | $0.83 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.54 — |
+2.02
|
$165.00M — | $245.44K — | $3.43 — | $3.61 — | $165.00M — | 0 | -$0.02 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.18 — |
-0.18
|
$163.71M — | $9.96K — | $11.11 — | $11.23 — | $163.71M — | 37.26 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
-0.46
|
$163.36M — | $33.19K — | $8.64 — | $8.70 — | $163.36M — | 27.03 | $0.32 — | ||
|
KORE
KORE
US
|
$9.19 — |
+0.11
|
$161.63M — | $16.71K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
|
Orion Properties
ONL
US
|
$2.80 — |
-1.41
|
$159.12M — | $257.55K — | $2.80 — | $2.90 — | $159.12M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
+1.74
|
$159.09M — | $204.48K — | $1.73 — | $1.78 — | $159.09M — | 35.00 | $0.05 — | ||
Tilly's
TLYS
US
|
$5.18 — |
-2.45
|
$157.93M — | $214.27K — | $5.15 — | $5.50 — | $157.93M — | 0 | -$0.10 — | ||
ChargePoint
CHPT
US
|
$6.40 — |
-7.78
|
$156.26M — | $428.27K — | $6.37 — | $7.03 — | $156.26M — | 0 | -$8.67 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.32 — |
-0.12
|
$155.90M — | $103.45K — | $8.29 — | $8.42 — | $155.90M — | 4.47 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.97 — |
+0.8
|
$154.78M — | $49.80K — | $6.88 — | $6.97 — | $154.78M — | 38.72 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
-0.31
|
$153.23M — | $28.17K — | $3.17 — | $3.20 — | $153.23M — | 14.45 | $0.22 — | ||
SelectQuote
SLQT
US
|
$0.86 — |
+1.42
|
$152.47M — | $859.44K — | $0.84 — | $0.90 — | $152.47M — | 0 | -$0.01 — | ||
DHI
DHX
US
|
$3.50 — |
-0.85
|
$151.19M — | $90.73K — | $3.45 — | $3.60 — | $151.19M — | 0 | -$0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
-1.48
|
$150.39M — | $91.60K — | $2.65 — | $2.73 — | $150.39M — | 0 | -$1.44 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.64 — |
-0.46
|
$147.97M — | $33.45K — | $9.64 — | $9.73 — | $147.97M — | 7.84 | $1.23 — | ||
|
BRC
BRCC
US
|
$1.26 — |
+3.28
|
$147.43M — | $792.28K — | $1.22 — | $1.31 — | $147.43M — | 0 | -$0.09 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
-0.26
|
$146.65M — | $22.26K — | $11.38 — | $11.45 — | $146.65M — | 11.88 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.30 — |
-0.09
|
$146.33M — | $23.26K — | $11.28 — | $11.36 — | $146.33M — | 34.24 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.21 — |
-0.28
|
$145.87M — | $113.22K — | $7.18 — | $7.26 — | $145.87M — | 6.86 | $1.05 — | ||
Endava
DAVA
US
|
$2.75 — |
-3.85
|
$145.32M — | $246.42K — | $2.75 — | $2.89 — | $145.32M — | 0 | -$10.34 — | ||
Special Opportunities Fund
SPE
US
|
$13.64 — |
-0.44
|
$144.90M — | $44.18K — | $13.62 — | $13.85 — | $144.90M — | 6.88 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.37
|
$144.12M — | $22.08K — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
Bancroft Fund
BCV
US
|
$24.71 — |
-2.68
|
$143.87M — | $29.48K — | $24.70 — | $25.74 — | $143.87M — | 3.68 | $6.70 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||