$2.19T
Capitalisation boursière totale
$77.31B
Volume total
BTC 56.13%     ETH 8.90%
Prépondérance

Page de résultat 18 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.29
+0.96
$269.42M $97.46K $6.23 $6.30 $269.42M 34.94 $0.18
us Templeton Dragon Fund TDF US $10.65
-1.11
$268.19M $109.71K $10.63 $10.90 $268.19M 3.50 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.10
+0.23
$267.19M $43.98K $16.93 $17.20 $267.19M 23.75 $0.72
us Clearwater Paper CLW US $16.55
+1.53
$266.87M $109.29K $15.91 $16.72 $266.87M 0 -$3.72
us Hamilton Beach Brands Holding Company HBB US $19.60
-0.96
$265.50M $17.18K $19.45 $20.31 $265.50M 9.42 $2.08
us SITE Centers SITC US $5.03
-0.59
$263.95M $326.15K $5.03 $5.13 $263.95M 1.51 $3.32
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.43
-0.18
$263.63M $524.12K $5.42 $5.56 $263.63M 5.02 $1.08
us Vertical Aerospace EVTL US $2.07
-0.96
$263.57M $2.29M $2.05 $2.21 $263.57M 0 -$2.47
us NexPoint Diversified Real Estate Trust NXDT US $5.07
-1.17
$262.24M $52.44K $5.06 $5.25 $262.24M 0 -$2.47
us PIMCO Strategic Income Fund RCS US $5.50
0
$259.72M $110.79K $5.50 $5.54 $259.72M 7.14 $0.77
us Stellus Capital Inv SCM US $8.78
-0.9
$254.16M $133.44K $8.76 $8.99 $254.16M 10.57 $0.83
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.14
+0.14
$253.83M $52.82K $14.10 $14.21 $253.83M 28.28 $0.50
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.95
-0.11
$251.08M $64.75K $8.92 $9.01 $251.08M 9.32 $0.96
us Wheels Up Experience UP US $6.92
-3.89
$250.92M $74.36K $6.92 $7.46 $250.92M 0 -$7.85
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.57
-0.1
$248.66M $69.65K $9.57 $9.61 $248.66M 14.72 $0.65
us MFS Charter Income Trust MCR US $5.93
+0.51
$247.21M $99.45K $5.88 $5.95 $247.21M 14.11 $0.42
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.77
-0.86
$246.76M $39.43K $5.77 $5.88 $246.76M 5.15 $1.12
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.74
-1.15
$246.16M $156.36K $7.73 $7.88 $246.16M 18.42 $0.42
us MFS Multimarket Income Trust MMT US $4.47
+0.52
$245.68M $205.31K $4.43 $4.51 $245.68M 10.90 $0.41
us PennantPark Inv PNNT US $3.76
-0.79
$245.51M $581.05K $3.76 $3.84 $245.51M 17.90 $0.21
us Nuveen Real Estate Income Fund JRS US $8.49
+0.95
$245.30M $102.00K $8.35 $8.51 $245.30M 0 -$0.15
Cable One Cable One CABO US $43.07
+2.65
$244.33M $213.71K $41.55 $44.42 $244.33M 0 -$57.54
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.57
$241.76M $796.39K $1.74 $1.76 $241.76M 14.58 $0.12
us Eagle Point Income Company EIC US $10.27
-1.44
$240.66M $88.36K $10.25 $10.46 $240.66M 0 -$0.09
us CS Disco LAW US $3.65
+2.53
$234.09M $248.80K $3.45 $3.69 $234.09M 0 -$0.68
us Cohen & Steers Select Preferred and Income Fund PSF US $19.45
+0.36
$233.95M $33.30K $19.38 $19.53 $233.95M 9.30 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.77
-0.17
$233.14M $319.75K $5.75 $5.79 $233.14M 13.73 $0.42
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.82
-0.37
$231.89M $30.56K $17.62 $17.89 $231.89M 6.96 $2.56
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.50
+0.12
$226.38M $40.35K $48.20 $48.67 $226.38M 440.90 $0.11
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.56
+1.65
$225.73M $185.06K $5.47 $5.60 $225.73M 5.29 $1.05
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53
+0.15
$225.49M $21.16K $11.52 $11.53 $225.49M 0 -$0.08
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.44
+1.12
$224.06M $911.19K $5.37 $5.65 $224.06M 41.84 $0.13
us Valens Semiconductor VLN US $2.10
-2.33
$222.02M $1.84M $2.06 $2.22 $222.02M 0 -$0.31
us Magnachip Semiconductor MX US $6.08
-3.18
$221.56M $2.03M $6.04 $6.65 $221.56M 0 -$0.41
us INNOVATE Corp. VATE US $16.05
-3.49
$218.95M $66.39K $15.42 $16.69 $218.95M 0 -$4.24
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
0
$217.64M $90.38K $4.49 $4.51 $217.64M 11.25 $0.40
us SmartRent, Inc. SMRT US $1.09
-3.54
$210.19M $1.11M $1.09 $1.14 $210.19M 0 -$0.13
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.42
+0.96
$209.78M $126.39K $8.30 $8.44 $209.78M 13.36 $0.63
Alta Equipment Alta Equipment ALTG US $6.42
-0.77
$208.88M $121.88K $6.39 $6.55 $208.88M 0 -$2.52
us Eaton Vance Municipal Income 2028 Term Trust ETX US $19.02
+0.13
$207.24M $2.22K $18.91 $19.02 $207.24M 24.38 $0.78
us Ampco-Pittsburgh AP US $10.12
-3.07
$205.70M $87.81K $10.12 $10.74 $205.70M 0 -$3.38
GrafTech GrafTech EAF US $7.82
-3.81
$203.69M $208.11K $7.54 $8.31 $203.69M 0 -$8.59
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.42
-1.03
$203.40M $55.51K $13.37 $13.78 $203.40M 3.24 $4.14
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
+0.27
$202.47M $16.35K $10.92 $11.01 $202.47M 35.48 $0.31
J.Jill J.Jill JILL US $13.58
+2.57
$202.43M $165.09K $12.30 $13.60 $202.43M 7.46 $1.82
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.18
-0.19
$201.95M $15.92K $21.18 $21.51 $201.95M 0 -$0.61
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.26
+0.18
$201.24M $18.84K $11.20 $11.31 $201.24M 40.21 $0.28
FutureFuel FutureFuel FF US $4.57
+1.33
$200.46M $382.27K $4.49 $4.63 $200.46M 0 -$1.19
Franklin Universal Trust Franklin Universal Trust FT US $7.95
+0.38
$199.80M $34.10K $7.90 $7.97 $199.80M 6.11 $1.30
us TrueBlue TBI US $6.55
-0.15
$199.15M $256.66K $6.48 $6.68 $199.15M 0 -$1.79
us SEACOR Marine SMHI US $7.35
-1.34
$198.91M $137.64K $7.33 $7.63 $198.91M 0 -$1.11
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.30
+0.32
$198.89M $138.55K $6.27 $6.33 $198.89M 9.54 $0.66
Stoneridge Stoneridge SRI US $6.96
-1
$196.52M $146.21K $6.92 $7.21 $196.52M 0 -$3.94
us Modiv Industrial MDV US $18.43
-1.29
$190.27M $32.66K $18.43 $18.83 $190.27M 0 -$0.41
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99
-0.33
$189.45M $104.70K $2.98 $3.02 $189.45M 0 -$0.18
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.57
0
$189.18M $69.98K $7.55 $7.61 $189.18M 7.57 $1.00
us Amplify Energy AMPY US $4.57
+3.39
$188.68M $374.93K $4.50 $4.63 $188.68M 18.28 $0.25
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
-0.12
$188.21M $48.57K $8.06 $8.09 $188.21M 12.04 $0.67
us Braemar Hotels & Resorts BHR US $2.54
+2.01
$187.79M $200.39K $2.53 $2.60 $187.79M 0 -$0.96
us X Financial XYF US $4.86
-0.61
$187.19M $115.15K $4.76 $5.00 $187.19M 1.28 $3.79
us The New Germany Fund GF US $11.49
-1.63
$186.50M $15.66K $11.32 $11.54 $186.50M 3.34 $3.43
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.75
+0.91
$182.83M $125.68K $7.65 $7.83 $182.83M 19.37 $0.40
us Western Asset Global High Income Fund EHI US $5.94
+0.17
$179.98M $58.32K $5.93 $5.97 $179.98M 11.20 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.25
-0.47
$177.69M $277.35K $4.24 $4.26 $177.69M 3.39 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.71
-0.21
$176.95M $262.50K $4.70 $4.75 $176.95M 16.82 $0.28
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.46
-0.18
$175.35M $144.99K $5.44 $5.50 $175.35M 6.20 $0.88
us Barings Participation Investors MPV US $16.26
-0.67
$175.17M $18.22K $16.02 $16.33 $175.17M 13.21 $1.23
Torrid Torrid CURV US $1.76
+1.73
$175.12M $188.48K $1.71 $1.79 $175.12M 0 -$0.13
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.41
$174.57M $129.25K $2.40 $2.41 $174.57M 14.11 $0.17
Finance of America Companies Finance of America Companies FOA US $19.36
-0.92
$172.14M $31.25K $19.30 $19.98 $172.14M 8.56 $2.26
us Nerdy NRDY US $0.90
+1.47
$171.49M $1.39M $0.85 $0.92 $171.49M 0 -$0.27
us Invesco Bond Fund VBF US $14.95
-0.47
$170.81M $18.29K $14.87 $14.95 $170.81M 14.65 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.98
+0.31
$169.00M $19.04K $12.95 $13.04 $169.00M 22.77 $0.57
Traeger Traeger COOK US $60.64
-8.12
$168.69M $28.82K $59.90 $66.75 $168.69M 0 -$42.11
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.14
-1.28
$168.57M $1.22K $13.04 $13.25 $168.57M 23.46 $0.56
us PIMCO California Municipal Income Fund PCQ US $8.81
-0.11
$167.22M $170.56K $8.81 $8.88 $167.22M 293.66 $0.03
us Westwood WHG US $17.59
+0.46
$166.89M $16.52K $17.34 $17.80 $166.89M 21.19 $0.83
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.54
+2.02
$165.00M $245.44K $3.43 $3.61 $165.00M 0 -$0.02
us Invesco Trust for Investment Grade New York Municipals VTN US $11.18
-0.18
$163.71M $9.96K $11.11 $11.23 $163.71M 37.26 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.65
-0.46
$163.36M $33.19K $8.64 $8.70 $163.36M 27.03 $0.32
us KORE KORE US $9.19
+0.11
$161.63M $16.71K $9.18 $9.19 $161.63M 0 -$3.85
us Orion Properties ONL US $2.80
-1.41
$159.12M $257.55K $2.80 $2.90 $159.12M 0 -$2.55
us Douglas Elliman DOUG US $1.75
+1.74
$159.09M $204.48K $1.73 $1.78 $159.09M 35.00 $0.05
Tilly's Tilly's TLYS US $5.18
-2.45
$157.93M $214.27K $5.15 $5.50 $157.93M 0 -$0.10
ChargePoint ChargePoint CHPT US $6.40
-7.78
$156.26M $428.27K $6.37 $7.03 $156.26M 0 -$8.67
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.32
-0.12
$155.90M $103.45K $8.29 $8.42 $155.90M 4.47 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.97
+0.8
$154.78M $49.80K $6.88 $6.97 $154.78M 38.72 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.18
-0.31
$153.23M $28.17K $3.17 $3.20 $153.23M 14.45 $0.22
SelectQuote SelectQuote SLQT US $0.86
+1.42
$152.47M $859.44K $0.84 $0.90 $152.47M 0 -$0.01
DHI DHI DHX US $3.50
-0.85
$151.19M $90.73K $3.45 $3.60 $151.19M 0 -$0.05
us Seritage Growth Properties SRG US $2.67
-1.48
$150.39M $91.60K $2.65 $2.73 $150.39M 0 -$1.44
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.64
-0.46
$147.97M $33.45K $9.64 $9.73 $147.97M 7.84 $1.23
us BRC BRCC US $1.26
+3.28
$147.43M $792.28K $1.22 $1.31 $147.43M 0 -$0.09
us Flaherty & Crumrine Preferred Income Fund PFD US $11.41
-0.26
$146.65M $22.26K $11.38 $11.45 $146.65M 11.88 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.30
-0.09
$146.33M $23.26K $11.28 $11.36 $146.33M 34.24 $0.33
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.21
-0.28
$145.87M $113.22K $7.18 $7.26 $145.87M 6.86 $1.05
Endava Endava DAVA US $2.75
-3.85
$145.32M $246.42K $2.75 $2.89 $145.32M 0 -$10.34
Special Opportunities Fund Special Opportunities Fund SPE US $13.64
-0.44
$144.90M $44.18K $13.62 $13.85 $144.90M 6.88 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
+0.37
$144.12M $22.08K $10.63 $10.74 $144.12M 9.73 $1.10
Bancroft Fund Bancroft Fund BCV US $24.71
-2.68
$143.87M $29.48K $24.70 $25.74 $143.87M 3.68 $6.70
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency