$2.21T
Capitalisation boursière totale
$96.49B
Volume total
BTC 56.25%     ETH 8.91%
Prépondérance

Page de résultat 18 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hamilton Beach Brands Holding Company HBB US $20.00
+1.09
$270.98M $11.41K $19.96 $20.31 $270.98M 9.61 $2.08
us Clearwater Paper CLW US $16.62
+1.96
$269.37M $97.35K $15.91 $16.70 $269.37M 0 -$3.72
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.28
+0.8
$268.99M $77.62K $6.23 $6.29 $268.99M 34.88 $0.18
us Templeton Dragon Fund TDF US $10.68
-0.84
$268.94M $81.45K $10.63 $10.90 $268.94M 3.51 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.11
+0.29
$267.34M $41.67K $16.93 $17.20 $267.34M 23.76 $0.72
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.45
+0.18
$265.33M $480.25K $5.42 $5.56 $265.33M 5.06 $1.08
us SITE Centers SITC US $5.04
-0.3
$264.74M $279.95K $5.04 $5.13 $264.74M 1.51 $3.32
us Vertical Aerospace EVTL US $2.08
-0.72
$264.21M $1.91M $2.05 $2.21 $264.21M 0 -$2.47
us NexPoint Diversified Real Estate Trust NXDT US $5.09
-0.78
$263.27M $43.18K $5.09 $5.25 $263.27M 0 -$2.47
us PIMCO Strategic Income Fund RCS US $5.50
0
$259.72M $90.36K $5.50 $5.54 $259.72M 7.14 $0.77
us Stellus Capital Inv SCM US $8.87
+0.06
$256.62M $118.53K $8.76 $8.99 $256.62M 10.68 $0.83
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.14
+0.14
$253.83M $44.09K $14.10 $14.21 $253.83M 28.28 $0.50
us Wheels Up Experience UP US $6.94
-3.59
$251.70M $60.37K $6.94 $7.46 $251.70M 0 -$7.85
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.96
0
$251.36M $63.89K $8.92 $9.01 $251.36M 9.33 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.58
<0.01
$248.92M $69.65K $9.57 $9.61 $248.92M 14.73 $0.65
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.81
-0.17
$248.47M $34.32K $5.78 $5.88 $248.47M 5.18 $1.12
us MFS Charter Income Trust MCR US $5.93
+0.59
$247.42M $95.40K $5.88 $5.95 $247.42M 14.13 $0.42
us PennantPark Inv PNNT US $3.78
-0.26
$246.82M $541.80K $3.76 $3.84 $246.82M 18.00 $0.21
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.75
-0.96
$246.64M $123.77K $7.75 $7.88 $246.64M 18.46 $0.42
us MFS Multimarket Income Trust MMT US $4.49
+0.79
$246.33M $200.79K $4.43 $4.51 $246.33M 10.93 $0.41
us Nuveen Real Estate Income Fund JRS US $8.51
+1.19
$245.87M $100.13K $8.35 $8.51 $245.87M 0 -$0.15
Cable One Cable One CABO US $43.15
+2.84
$244.78M $169.55K $41.55 $44.42 $244.78M 0 -$57.54
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.86
$242.45M $713.70K $1.74 $1.76 $242.45M 14.62 $0.12
us Eagle Point Income Company EIC US $10.32
-0.96
$241.83M $81.83K $10.25 $10.46 $241.83M 0 -$0.09
us CS Disco LAW US $3.68
+3.37
$236.01M $156.20K $3.45 $3.69 $236.01M 0 -$0.68
us Cohen & Steers Select Preferred and Income Fund PSF US $19.44
+0.31
$233.83M $31.57K $19.40 $19.53 $233.83M 9.30 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.79
+0.09
$233.75M $304.62K $5.75 $5.79 $233.75M 13.77 $0.42
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.76
-0.71
$231.11M $28.68K $17.62 $17.89 $231.11M 6.93 $2.56
us Valens Semiconductor VLN US $2.14
-0.47
$226.25M $1.60M $2.06 $2.22 $226.25M 0 -$0.31
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.45
+0.02
$226.15M $34.31K $48.20 $48.67 $226.15M 440.45 $0.11
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.55
+1.55
$225.53M $143.70K $5.47 $5.60 $225.53M 5.29 $1.05
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53
+0.08
$225.49M $21.16K $11.52 $11.53 $225.49M 0 -$0.08
us Magnachip Semiconductor MX US $6.16
-1.99
$224.29M $1.78M $6.04 $6.65 $224.29M 0 -$0.41
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.43
+1.02
$223.85M $906.31K $5.37 $5.65 $223.85M 41.80 $0.13
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
-0.11
$217.40M $75.13K $4.49 $4.51 $217.40M 11.23 $0.40
us INNOVATE Corp. VATE US $15.65
-5.89
$213.50M $62.72K $15.42 $16.69 $213.50M 0 -$4.24
us Ampco-Pittsburgh AP US $10.39
-0.48
$211.19M $72.78K $10.12 $10.74 $211.19M 0 -$3.38
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.44
+1.2
$210.28M $118.56K $8.30 $8.44 $210.28M 13.39 $0.63
us SmartRent, Inc. SMRT US $1.09
-3.54
$210.19M $885.88K $1.09 $1.14 $210.19M 0 -$0.13
Alta Equipment Alta Equipment ALTG US $6.42
-0.62
$209.20M $101.41K $6.39 $6.55 $209.20M 0 -$2.52
us Eaton Vance Municipal Income 2028 Term Trust ETX US $19.02
+0.9
$207.24M $2.22K $18.91 $19.02 $207.24M 24.38 $0.78
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.42
-1.03
$203.40M $52.77K $13.37 $13.78 $203.40M 3.24 $4.14
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.22
0
$202.33M $15.21K $21.22 $21.51 $202.33M 0 -$0.61
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.96
-0.05
$201.82M $15.77K $10.92 $11.01 $201.82M 35.37 $0.31
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.28
+0.04
$201.60M $16.56K $11.20 $11.29 $201.60M 40.28 $0.28
FutureFuel FutureFuel FF US $4.57
+1.33
$200.46M $382.27K $4.49 $4.63 $200.46M 0 -$1.19
Franklin Universal Trust Franklin Universal Trust FT US $7.94
+0.25
$199.55M $33.20K $7.90 $7.97 $199.55M 6.10 $1.30
us SEACOR Marine SMHI US $7.37
-1.07
$199.45M $128.30K $7.33 $7.63 $199.45M 0 -$1.11
us TrueBlue TBI US $6.56
+0.08
$199.15M $237.00K $6.48 $6.68 $199.15M 0 -$1.79
GrafTech GrafTech EAF US $7.62
-6.27
$198.48M $155.74K $7.54 $8.31 $198.48M 0 -$8.59
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.28
-0.08
$198.10M $128.93K $6.27 $6.33 $198.10M 9.50 $0.66
J.Jill J.Jill JILL US $13.25
+0.08
$197.51M $124.90K $12.30 $13.47 $197.51M 7.28 $1.82
Stoneridge Stoneridge SRI US $6.97
-0.85
$196.80M $114.53K $6.92 $7.21 $196.80M 0 -$3.94
us Modiv Industrial MDV US $18.65
-0.11
$192.54M $26.88K $18.65 $18.83 $192.54M 0 -$0.41
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.01
+0.33
$190.72M $91.74K $2.98 $3.02 $190.72M 0 -$0.18
us Amplify Energy AMPY US $4.61
+4.19
$190.13M $281.94K $4.50 $4.63 $190.13M 18.42 $0.25
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.60
+0.4
$189.93M $60.02K $7.56 $7.61 $189.93M 7.59 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.09
+0.12
$188.68M $48.17K $8.06 $8.09 $188.68M 12.07 $0.67
us Braemar Hotels & Resorts BHR US $2.54
+1.81
$187.42M $159.54K $2.53 $2.60 $187.42M 0 -$0.96
us The New Germany Fund GF US $11.49
-1.63
$186.50M $14.78K $11.32 $11.57 $186.50M 3.34 $3.43
us X Financial XYF US $4.84
-1.02
$186.42M $111.57K $4.76 $5.00 $186.42M 1.27 $3.79
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.80
+1.62
$184.11M $99.90K $7.65 $7.83 $184.11M 19.51 $0.40
us Western Asset Global High Income Fund EHI US $5.93
+0.08
$179.83M $56.70K $5.93 $5.97 $179.83M 11.19 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.25
-0.35
$177.90M $246.83K $4.24 $4.26 $177.90M 3.40 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.72
+0.11
$177.51M $240.41K $4.70 $4.75 $177.51M 16.87 $0.28
Finance of America Companies Finance of America Companies FOA US $19.91
+1.89
$177.02M $17.11K $19.30 $19.98 $177.02M 8.80 $2.26
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.47
0
$175.67M $141.98K $5.44 $5.50 $175.67M 6.21 $0.88
us Barings Participation Investors MPV US $16.26
-0.67
$175.17M $17.59K $16.02 $16.33 $175.17M 13.21 $1.23
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.41
$174.57M $129.25K $2.40 $2.41 $174.57M 14.11 $0.17
us Nerdy NRDY US $0.91
+3.08
$174.22M $1.24M $0.85 $0.92 $174.22M 0 -$0.27
Torrid Torrid CURV US $1.74
+0.29
$172.63M $116.81K $1.71 $1.76 $172.63M 0 -$0.13
Traeger Traeger COOK US $61.34
-7.06
$170.64M $26.12K $60.59 $66.75 $170.64M 0 -$42.11
us Invesco Bond Fund VBF US $14.93
-0.6
$170.58M $8.16K $14.87 $14.95 $170.58M 14.63 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.98
+0.35
$169.06M $19.04K $12.95 $13.04 $169.06M 22.78 $0.57
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.14
-1.28
$168.57M $1.22K $13.04 $13.31 $168.57M 23.46 $0.56
us PIMCO California Municipal Income Fund PCQ US $8.81
-0.11
$167.22M $159.98K $8.81 $8.88 $167.22M 293.66 $0.03
us Westwood WHG US $17.59
+0.46
$166.89M $16.52K $17.34 $17.80 $166.89M 21.19 $0.83
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.54
+1.87
$164.76M $224.21K $3.43 $3.56 $164.76M 0 -$0.02
us Invesco Trust for Investment Grade New York Municipals VTN US $11.20
0
$164.01M $8.46K $11.11 $11.23 $164.01M 37.33 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.64
-0.58
$163.18M $28.86K $8.64 $8.71 $163.18M 27.00 $0.32
us KORE KORE US $9.19
+0.11
$161.63M $14.32K $9.18 $9.19 $161.63M 0 -$3.85
us Douglas Elliman DOUG US $1.77
+2.91
$160.45M $179.88K $1.73 $1.78 $160.45M 35.29 $0.05
ChargePoint ChargePoint CHPT US $6.55
-5.62
$159.93M $317.64K $6.51 $7.03 $159.93M 0 -$8.67
us Orion Properties ONL US $2.81
-1.06
$159.69M $215.62K $2.81 $2.90 $159.69M 0 -$2.55
Tilly's Tilly's TLYS US $5.22
-1.69
$159.15M $182.13K $5.16 $5.50 $159.15M 0 -$0.10
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.31
-0.24
$155.71M $72.99K $8.30 $8.42 $155.71M 4.46 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.90
-0.22
$153.23M $31.53K $6.88 $6.93 $153.23M 38.33 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.17
-0.63
$152.74M $27.56K $3.17 $3.20 $152.74M 14.40 $0.22
DHI DHI DHX US $3.53
+0.05
$152.57M $76.87K $3.45 $3.60 $152.57M 0 -$0.05
us Seritage Growth Properties SRG US $2.67
-1.29
$150.67M $80.80K $2.65 $2.73 $150.67M 0 -$1.44
SelectQuote SelectQuote SLQT US $0.85
-0.68
$149.31M $653.63K $0.84 $0.90 $149.31M 0 -$0.01
us BRC BRCC US $1.27
+4.08
$148.60M $651.17K $1.22 $1.31 $148.60M 0 -$0.09
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.67
-0.21
$148.35M $33.24K $9.64 $9.73 $148.35M 7.86 $1.23
Endava Endava DAVA US $2.79
-2.45
$147.43M $202.48K $2.77 $2.89 $147.43M 0 -$10.34
us Flaherty & Crumrine Preferred Income Fund PFD US $11.45
+0.04
$147.10M $20.07K $11.38 $11.45 $147.10M 11.92 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.33
+0.18
$146.72M $23.16K $11.28 $11.36 $146.72M 34.33 $0.33
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.21
-0.21
$145.97M $113.22K $7.18 $7.26 $145.97M 6.87 $1.05
Special Opportunities Fund Special Opportunities Fund SPE US $13.65
-0.36
$145.01M $42.87K $13.62 $13.85 $145.01M 6.89 $1.98
Bancroft Fund Bancroft Fund BCV US $24.79
-2.36
$144.34M $25.11K $24.71 $25.74 $144.34M 3.70 $6.70
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
+0.37
$144.12M $17.04K $10.63 $10.74 $144.12M 9.73 $1.10
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency