Page de résultat 18 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.00 — |
+1.09
|
$270.98M — | $11.41K — | $19.96 — | $20.31 — | $270.98M — | 9.61 | $2.08 — | ||
|
Clearwater Paper
CLW
US
|
$16.62 — |
+1.96
|
$269.37M — | $97.35K — | $15.91 — | $16.70 — | $269.37M — | 0 | -$3.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.8
|
$268.99M — | $77.62K — | $6.23 — | $6.29 — | $268.99M — | 34.88 | $0.18 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.68 — |
-0.84
|
$268.94M — | $81.45K — | $10.63 — | $10.90 — | $268.94M — | 3.51 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.11 — |
+0.29
|
$267.34M — | $41.67K — | $16.93 — | $17.20 — | $267.34M — | 23.76 | $0.72 — | ||
Nu Skin Enterprises
NUS
US
|
$5.45 — |
+0.18
|
$265.33M — | $480.25K — | $5.42 — | $5.56 — | $265.33M — | 5.06 | $1.08 — | ||
|
SITE Centers
SITC
US
|
$5.04 — |
-0.3
|
$264.74M — | $279.95K — | $5.04 — | $5.13 — | $264.74M — | 1.51 | $3.32 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.08 — |
-0.72
|
$264.21M — | $1.91M — | $2.05 — | $2.21 — | $264.21M — | 0 | -$2.47 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.09 — |
-0.78
|
$263.27M — | $43.18K — | $5.09 — | $5.25 — | $263.27M — | 0 | -$2.47 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
0
|
$259.72M — | $90.36K — | $5.50 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.87 — |
+0.06
|
$256.62M — | $118.53K — | $8.76 — | $8.99 — | $256.62M — | 10.68 | $0.83 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.14 — |
+0.14
|
$253.83M — | $44.09K — | $14.10 — | $14.21 — | $253.83M — | 28.28 | $0.50 — | ||
|
Wheels Up Experience
UP
US
|
$6.94 — |
-3.59
|
$251.70M — | $60.37K — | $6.94 — | $7.46 — | $251.70M — | 0 | -$7.85 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
0
|
$251.36M — | $63.89K — | $8.92 — | $9.01 — | $251.36M — | 9.33 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
<0.01
|
$248.92M — | $69.65K — | $9.57 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.81 — |
-0.17
|
$248.47M — | $34.32K — | $5.78 — | $5.88 — | $248.47M — | 5.18 | $1.12 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.93 — |
+0.59
|
$247.42M — | $95.40K — | $5.88 — | $5.95 — | $247.42M — | 14.13 | $0.42 — | ||
|
PennantPark Inv
PNNT
US
|
$3.78 — |
-0.26
|
$246.82M — | $541.80K — | $3.76 — | $3.84 — | $246.82M — | 18.00 | $0.21 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.75 — |
-0.96
|
$246.64M — | $123.77K — | $7.75 — | $7.88 — | $246.64M — | 18.46 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.79
|
$246.33M — | $200.79K — | $4.43 — | $4.51 — | $246.33M — | 10.93 | $0.41 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.51 — |
+1.19
|
$245.87M — | $100.13K — | $8.35 — | $8.51 — | $245.87M — | 0 | -$0.15 — | ||
Cable One
CABO
US
|
$43.15 — |
+2.84
|
$244.78M — | $169.55K — | $41.55 — | $44.42 — | $244.78M — | 0 | -$57.54 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.86
|
$242.45M — | $713.70K — | $1.74 — | $1.76 — | $242.45M — | 14.62 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.32 — |
-0.96
|
$241.83M — | $81.83K — | $10.25 — | $10.46 — | $241.83M — | 0 | -$0.09 — | ||
|
CS Disco
LAW
US
|
$3.68 — |
+3.37
|
$236.01M — | $156.20K — | $3.45 — | $3.69 — | $236.01M — | 0 | -$0.68 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.44 — |
+0.31
|
$233.83M — | $31.57K — | $19.40 — | $19.53 — | $233.83M — | 9.30 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.09
|
$233.75M — | $304.62K — | $5.75 — | $5.79 — | $233.75M — | 13.77 | $0.42 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.76 — |
-0.71
|
$231.11M — | $28.68K — | $17.62 — | $17.89 — | $231.11M — | 6.93 | $2.56 — | ||
|
Valens Semiconductor
VLN
US
|
$2.14 — |
-0.47
|
$226.25M — | $1.60M — | $2.06 — | $2.22 — | $226.25M — | 0 | -$0.31 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.45 — |
+0.02
|
$226.15M — | $34.31K — | $48.20 — | $48.67 — | $226.15M — | 440.45 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.55 — |
+1.55
|
$225.53M — | $143.70K — | $5.47 — | $5.60 — | $225.53M — | 5.29 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.08
|
$225.49M — | $21.16K — | $11.52 — | $11.53 — | $225.49M — | 0 | -$0.08 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.16 — |
-1.99
|
$224.29M — | $1.78M — | $6.04 — | $6.65 — | $224.29M — | 0 | -$0.41 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.43 — |
+1.02
|
$223.85M — | $906.31K — | $5.37 — | $5.65 — | $223.85M — | 41.80 | $0.13 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
-0.11
|
$217.40M — | $75.13K — | $4.49 — | $4.51 — | $217.40M — | 11.23 | $0.40 — | ||
|
INNOVATE Corp.
VATE
US
|
$15.65 — |
-5.89
|
$213.50M — | $62.72K — | $15.42 — | $16.69 — | $213.50M — | 0 | -$4.24 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.39 — |
-0.48
|
$211.19M — | $72.78K — | $10.12 — | $10.74 — | $211.19M — | 0 | -$3.38 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.44 — |
+1.2
|
$210.28M — | $118.56K — | $8.30 — | $8.44 — | $210.28M — | 13.39 | $0.63 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.09 — |
-3.54
|
$210.19M — | $885.88K — | $1.09 — | $1.14 — | $210.19M — | 0 | -$0.13 — | ||
Alta Equipment
ALTG
US
|
$6.42 — |
-0.62
|
$209.20M — | $101.41K — | $6.39 — | $6.55 — | $209.20M — | 0 | -$2.52 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.02 — |
+0.9
|
$207.24M — | $2.22K — | $18.91 — | $19.02 — | $207.24M — | 24.38 | $0.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.42 — |
-1.03
|
$203.40M — | $52.77K — | $13.37 — | $13.78 — | $203.40M — | 3.24 | $4.14 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.22 — |
0
|
$202.33M — | $15.21K — | $21.22 — | $21.51 — | $202.33M — | 0 | -$0.61 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
-0.05
|
$201.82M — | $15.77K — | $10.92 — | $11.01 — | $201.82M — | 35.37 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.28 — |
+0.04
|
$201.60M — | $16.56K — | $11.20 — | $11.29 — | $201.60M — | 40.28 | $0.28 — | ||
FutureFuel
FF
US
|
$4.57 — |
+1.33
|
$200.46M — | $382.27K — | $4.49 — | $4.63 — | $200.46M — | 0 | -$1.19 — | ||
Franklin Universal Trust
FT
US
|
$7.94 — |
+0.25
|
$199.55M — | $33.20K — | $7.90 — | $7.97 — | $199.55M — | 6.10 | $1.30 — | ||
|
SEACOR Marine
SMHI
US
|
$7.37 — |
-1.07
|
$199.45M — | $128.30K — | $7.33 — | $7.63 — | $199.45M — | 0 | -$1.11 — | ||
|
TrueBlue
TBI
US
|
$6.56 — |
+0.08
|
$199.15M — | $237.00K — | $6.48 — | $6.68 — | $199.15M — | 0 | -$1.79 — | ||
GrafTech
EAF
US
|
$7.62 — |
-6.27
|
$198.48M — | $155.74K — | $7.54 — | $8.31 — | $198.48M — | 0 | -$8.59 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.28 — |
-0.08
|
$198.10M — | $128.93K — | $6.27 — | $6.33 — | $198.10M — | 9.50 | $0.66 — | ||
J.Jill
JILL
US
|
$13.25 — |
+0.08
|
$197.51M — | $124.90K — | $12.30 — | $13.47 — | $197.51M — | 7.28 | $1.82 — | ||
Stoneridge
SRI
US
|
$6.97 — |
-0.85
|
$196.80M — | $114.53K — | $6.92 — | $7.21 — | $196.80M — | 0 | -$3.94 — | ||
|
Modiv Industrial
MDV
US
|
$18.65 — |
-0.11
|
$192.54M — | $26.88K — | $18.65 — | $18.83 — | $192.54M — | 0 | -$0.41 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.01 — |
+0.33
|
$190.72M — | $91.74K — | $2.98 — | $3.02 — | $190.72M — | 0 | -$0.18 — | ||
|
Amplify Energy
AMPY
US
|
$4.61 — |
+4.19
|
$190.13M — | $281.94K — | $4.50 — | $4.63 — | $190.13M — | 18.42 | $0.25 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.60 — |
+0.4
|
$189.93M — | $60.02K — | $7.56 — | $7.61 — | $189.93M — | 7.59 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.12
|
$188.68M — | $48.17K — | $8.06 — | $8.09 — | $188.68M — | 12.07 | $0.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.54 — |
+1.81
|
$187.42M — | $159.54K — | $2.53 — | $2.60 — | $187.42M — | 0 | -$0.96 — | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.63
|
$186.50M — | $14.78K — | $11.32 — | $11.57 — | $186.50M — | 3.34 | $3.43 — | ||
|
X Financial
XYF
US
|
$4.84 — |
-1.02
|
$186.42M — | $111.57K — | $4.76 — | $5.00 — | $186.42M — | 1.27 | $3.79 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.80 — |
+1.62
|
$184.11M — | $99.90K — | $7.65 — | $7.83 — | $184.11M — | 19.51 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.93 — |
+0.08
|
$179.83M — | $56.70K — | $5.93 — | $5.97 — | $179.83M — | 11.19 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.25 — |
-0.35
|
$177.90M — | $246.83K — | $4.24 — | $4.26 — | $177.90M — | 3.40 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.72 — |
+0.11
|
$177.51M — | $240.41K — | $4.70 — | $4.75 — | $177.51M — | 16.87 | $0.28 — | ||
Finance of America Companies
FOA
US
|
$19.91 — |
+1.89
|
$177.02M — | $17.11K — | $19.30 — | $19.98 — | $177.02M — | 8.80 | $2.26 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.47 — |
0
|
$175.67M — | $141.98K — | $5.44 — | $5.50 — | $175.67M — | 6.21 | $0.88 — | ||
|
Barings Participation Investors
MPV
US
|
$16.26 — |
-0.67
|
$175.17M — | $17.59K — | $16.02 — | $16.33 — | $175.17M — | 13.21 | $1.23 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.41
|
$174.57M — | $129.25K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
Nerdy
NRDY
US
|
$0.91 — |
+3.08
|
$174.22M — | $1.24M — | $0.85 — | $0.92 — | $174.22M — | 0 | -$0.27 — | ||
Torrid
CURV
US
|
$1.74 — |
+0.29
|
$172.63M — | $116.81K — | $1.71 — | $1.76 — | $172.63M — | 0 | -$0.13 — | ||
Traeger
COOK
US
|
$61.34 — |
-7.06
|
$170.64M — | $26.12K — | $60.59 — | $66.75 — | $170.64M — | 0 | -$42.11 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.93 — |
-0.6
|
$170.58M — | $8.16K — | $14.87 — | $14.95 — | $170.58M — | 14.63 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $19.04K — | $12.95 — | $13.04 — | $169.06M — | 22.78 | $0.57 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.14 — |
-1.28
|
$168.57M — | $1.22K — | $13.04 — | $13.31 — | $168.57M — | 23.46 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
-0.11
|
$167.22M — | $159.98K — | $8.81 — | $8.88 — | $167.22M — | 293.66 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.59 — |
+0.46
|
$166.89M — | $16.52K — | $17.34 — | $17.80 — | $166.89M — | 21.19 | $0.83 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.54 — |
+1.87
|
$164.76M — | $224.21K — | $3.43 — | $3.56 — | $164.76M — | 0 | -$0.02 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.20 — |
0
|
$164.01M — | $8.46K — | $11.11 — | $11.23 — | $164.01M — | 37.33 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.64 — |
-0.58
|
$163.18M — | $28.86K — | $8.64 — | $8.71 — | $163.18M — | 27.00 | $0.32 — | ||
|
KORE
KORE
US
|
$9.19 — |
+0.11
|
$161.63M — | $14.32K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
|
Douglas Elliman
DOUG
US
|
$1.77 — |
+2.91
|
$160.45M — | $179.88K — | $1.73 — | $1.78 — | $160.45M — | 35.29 | $0.05 — | ||
ChargePoint
CHPT
US
|
$6.55 — |
-5.62
|
$159.93M — | $317.64K — | $6.51 — | $7.03 — | $159.93M — | 0 | -$8.67 — | ||
|
Orion Properties
ONL
US
|
$2.81 — |
-1.06
|
$159.69M — | $215.62K — | $2.81 — | $2.90 — | $159.69M — | 0 | -$2.55 — | ||
Tilly's
TLYS
US
|
$5.22 — |
-1.69
|
$159.15M — | $182.13K — | $5.16 — | $5.50 — | $159.15M — | 0 | -$0.10 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.31 — |
-0.24
|
$155.71M — | $72.99K — | $8.30 — | $8.42 — | $155.71M — | 4.46 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.90 — |
-0.22
|
$153.23M — | $31.53K — | $6.88 — | $6.93 — | $153.23M — | 38.33 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.63
|
$152.74M — | $27.56K — | $3.17 — | $3.20 — | $152.74M — | 14.40 | $0.22 — | ||
DHI
DHX
US
|
$3.53 — |
+0.05
|
$152.57M — | $76.87K — | $3.45 — | $3.60 — | $152.57M — | 0 | -$0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
-1.29
|
$150.67M — | $80.80K — | $2.65 — | $2.73 — | $150.67M — | 0 | -$1.44 — | ||
SelectQuote
SLQT
US
|
$0.85 — |
-0.68
|
$149.31M — | $653.63K — | $0.84 — | $0.90 — | $149.31M — | 0 | -$0.01 — | ||
|
BRC
BRCC
US
|
$1.27 — |
+4.08
|
$148.60M — | $651.17K — | $1.22 — | $1.31 — | $148.60M — | 0 | -$0.09 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.67 — |
-0.21
|
$148.35M — | $33.24K — | $9.64 — | $9.73 — | $148.35M — | 7.86 | $1.23 — | ||
Endava
DAVA
US
|
$2.79 — |
-2.45
|
$147.43M — | $202.48K — | $2.77 — | $2.89 — | $147.43M — | 0 | -$10.34 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.45 — |
+0.04
|
$147.10M — | $20.07K — | $11.38 — | $11.45 — | $147.10M — | 11.92 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
+0.18
|
$146.72M — | $23.16K — | $11.28 — | $11.36 — | $146.72M — | 34.33 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.21 — |
-0.21
|
$145.97M — | $113.22K — | $7.18 — | $7.26 — | $145.97M — | 6.87 | $1.05 — | ||
Special Opportunities Fund
SPE
US
|
$13.65 — |
-0.36
|
$145.01M — | $42.87K — | $13.62 — | $13.85 — | $145.01M — | 6.89 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$24.79 — |
-2.36
|
$144.34M — | $25.11K — | $24.71 — | $25.74 — | $144.34M — | 3.70 | $6.70 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.37
|
$144.12M — | $17.04K — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||