Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alcon ALC US	$66.57 —	-1.96	$32.47B —	$678.69K —	$66.44 —	$67.33 —	$32.47B —	39.86	$1.67 —
Centene CNC US	$64.58 —	-2.46	$31.89B —	$2.22M —	$63.80 —	$66.52 —	$31.89B —	0	-$13.05 —
Nutrien NTR US	$65.53 —	-1.24	$31.46B —	$1.52M —	$64.92 —	$65.89 —	$31.46B —	13.34	$4.91 —
Twilio TWLO US	$206.84 —	+1.05	$31.39B —	$694.69K —	$199.00 —	$211.74 —	$31.39B —	313.38	$0.66 —
The Estée Lauder Companies EL US	$86.59 —	+0.03	$31.33B —	$1.61M —	$84.80 —	$88.17 —	$31.33B —	0	-$0.70 —
Prudential PUK US	$25.02 —	+0.16	$31.28B —	$1.07M —	$24.77 —	$25.13 —	$31.28B —	8.14	$3.07 —
Tenaris S.A. TS US	$61.78 —	+0.77	$31.13B —	$719.69K —	$61.33 —	$61.96 —	$31.13B —	16.22	$3.80 —
Brookfield Infrastructure Partners L.P. BIP US	$39.06 —	+1.01	$30.81B —	$377.03K —	$38.60 —	$39.33 —	$30.81B —	59.18	$0.66 —
VICI Properties VICI US	$28.51 —	+1.75	$30.70B —	$2.25M —	$28.04 —	$28.56 —	$30.70B —	9.76	$2.92 —
IQVIA IQV US	$183.38 —	-1.54	$30.61B —	$582.98K —	$183.23 —	$187.07 —	$30.61B —	22.78	$8.05 —
DTE Energy Company DTE US	$147.09 —	+0.78	$30.60B —	$463.07K —	$146.23 —	$147.65 —	$30.60B —	24.15	$6.09 —
Shinhan Financial SHG US	$64.91 —	-1.64	$30.56B —	$112.10K —	$64.52 —	$65.78 —	$30.56B —	9.87	$6.57 —
Banco Bradesco S.A. BBDO US	$2.88 —	-1.2	$30.39B —	$24.59K —	$2.87 —	$2.94 —	$30.39B —	7.01	$0.41 —
Roblox RBLX US	$42.23 —	-1.79	$30.24B —	$4.11M —	$41.54 —	$43.14 —	$30.24B —	0	-$1.57 —
Ameren AEE US	$109.09 —	+1.02	$30.19B —	$518.14K —	$108.21 —	$109.44 —	$30.19B —	19.62	$5.56 —
The Allstate Corporation ALL-PH US	$20.03 —	+0.25	$30.15B —	$70.64K —	$19.83 —	$20.04 —	$30.15B —	3.38	$5.92 —
Gold Fields GFI US	$33.79 —	-5.19	$30.10B —	$2.98M —	$33.52 —	$34.59 —	$30.10B —	8.54	$3.94 —
Raymond James Financial RJF US	$151.39 —	+0.01	$29.50B —	$327.23K —	$150.66 —	$153.14 —	$29.50B —	14.28	$10.60 —
Dover DOV US	$216.86 —	-1.86	$29.20B —	$348.37K —	$216.56 —	$223.39 —	$29.20B —	27.10	$8.00 —
Teck Resources TECK US	$59.38 —	-4.06	$29.09B —	$1.64M —	$59.32 —	$61.60 —	$29.09B —	21.91	$2.71 —
Fortis Inc. FTS US	$56.37 —	+1.05	$28.70B —	$291.31K —	$55.91 —	$56.62 —	$28.70B —	23.19	$2.43 —
Fair Isaac FICO US	$1,232.59 —	+0.61	$28.58B —	$95.00K —	$1,209.79 —	$1,259.86 —	$28.58B —	39.14	$31.49 —
Pembina Pipeline PBA US	$49.12 —	+2.1	$28.56B —	$507.08K —	$48.45 —	$49.27 —	$28.56B —	25.71	$1.91 —
Tapestry TPR US	$141.25 —	-3	$28.54B —	$1.00M —	$141.19 —	$145.75 —	$28.54B —	43.06	$3.28 —
Kinross Gold KGC US	$23.88 —	-5.52	$28.51B —	$5.39M —	$23.86 —	$24.97 —	$28.51B —	10.15	$2.35 —
ResMed RMD US	$195.36 —	-0.8	$28.34B —	$304.36K —	$195.06 —	$197.15 —	$28.34B —	18.82	$10.38 —
Teledyne Technologies Incorporated TDY US	$610.48 —	-1.42	$28.28B —	$98.75K —	$609.65 —	$623.90 —	$28.28B —	30.91	$19.75 —
Atmos Energy ATO US	$168.89 —	+0.76	$28.19B —	$461.71K —	$168.02 —	$169.94 —	$28.19B —	20.82	$8.11 —
Coupang CPNG US	$15.62 —	-1.6	$28.10B —	$20.18M —	$15.12 —	$16.01 —	$28.10B —	0	-$0.10 —
Ingersoll Rand IR US	$71.76 —	-2.91	$28.08B —	$1.53M —	$71.33 —	$74.05 —	$28.08B —	48.48	$1.48 —
Credicorp BAP US	$352.57 —	+0.85	$28.01B —	$330.36K —	$343.95 —	$355.88 —	$28.01B —	13.53	$26.05 —
CenterPoint Energy CNP US	$42.66 —	+0.65	$27.91B —	$1.74M —	$42.45 —	$42.90 —	$27.91B —	26.17	$1.63 —
Citizens Financial CFG US	$65.28 —	-0.59	$27.61B —	$2.45M —	$65.20 —	$66.86 —	$27.61B —	15.46	$4.22 —
TechnipFMC FTI US	$70.12 —	+2.54	$27.58B —	$1.35M —	$68.63 —	$70.13 —	$27.58B —	26.50	$2.61 —
Edison EIX US	$71.47 —	+0.29	$27.50B —	$664.32K —	$71.13 —	$72.02 —	$27.50B —	7.76	$9.20 —
Otis Worldwide OTIS US	$70.41 —	-1.21	$27.02B —	$1.22M —	$70.29 —	$71.03 —	$27.02B —	18.72	$3.76 —
Veeva Systems VEEV US	$165.66 —	-1.2	$26.91B —	$1.06M —	$165.00 —	$170.87 —	$26.91B —	29.42	$5.63 —
FirstEnergy FE US	$46.41 —	+1.09	$26.84B —	$916.86K —	$45.69 —	$46.45 —	$26.84B —	25.22	$1.84 —
PPL PPL US	$35.57 —	+0.3	$26.80B —	$3.26M —	$35.27 —	$35.72 —	$26.80B —	21.85	$1.63 —
Curtiss-Wright CW US	$719.08 —	-1.98	$26.56B —	$90.38K —	$713.82 —	$739.65 —	$26.56B —	52.71	$13.64 —
AvalonBay Communities AVB US	$186.94 —	+0.05	$26.52B —	$513.22K —	$185.59 —	$188.68 —	$26.52B —	23.16	$8.07 —
MasTec MTZ US	$335.62 —	-4.95	$26.52B —	$618.52K —	$333.33 —	$353.75 —	$26.52B —	58.67	$5.72 —
Carpenter Technology CRS US	$526.90 —	+0.6	$26.22B —	$406.83K —	$515.17 —	$537.41 —	$26.22B —	55.67	$9.48 —
Equity Residential EQR US	$67.81 —	-0.07	$26.20B —	$1.34M —	$67.28 —	$68.17 —	$26.20B —	27.12	$2.50 —
Eversource Energy ES US	$69.67 —	+0.37	$26.20B —	$1.48M —	$68.57 —	$70.01 —	$26.20B —	14.91	$4.67 —
Texas Pacific Land TPL US	$378.77 —	-0.87	$26.13B —	$151.34K —	$376.80 —	$389.41 —	$26.13B —	51.88	$7.30 —
Xylem XYL US	$108.12 —	-2.48	$25.70B —	$700.15K —	$107.91 —	$110.47 —	$25.70B —	26.89	$4.02 —
PPG Industries PPG US	$114.93 —	-1.23	$25.62B —	$626.45K —	$114.56 —	$116.86 —	$25.62B —	16.46	$6.98 —
NRG Energy NRG US	$121.09 —	-6.83	$25.55B —	$1.63M —	$120.50 —	$128.09 —	$25.55B —	133.06	$0.91 —
W. R. Berkley WRB US	$68.55 —	+1.98	$25.52B —	$581.10K —	$67.49 —	$68.77 —	$25.52B —	14.52	$4.72 —
ATI Inc. ATI US	$185.59 —	-1.23	$25.22B —	$794.45K —	$182.64 —	$190.33 —	$25.22B —	61.00	$3.03 —
XPO XPO US	$214.81 —	-5.61	$25.22B —	$1.01M —	$208.35 —	$221.84 —	$25.22B —	73.81	$2.91 —
nVent Electric NVT US	$155.91 —	-4.82	$25.21B —	$1.10M —	$153.01 —	$164.52 —	$25.21B —	53.21	$2.93 —
Nomura NMR US	$8.60 —	-1.26	$25.13B —	$822.11K —	$8.57 —	$8.73 —	$25.13B —	11.62	$0.74 —
Bunge BG US	$129.23 —	+2.01	$25.07B —	$789.70K —	$126.58 —	$130.15 —	$25.07B —	34.00	$3.80 —
Koninklijke Philips PHG US	$25.79 —	-2.68	$25.07B —	$652.54K —	$25.79 —	$26.12 —	$25.07B —	22.42	$1.15 —
Williams-Sonoma WSM US	$212.09 —	-0.51	$24.97B —	$346.00K —	$210.66 —	$213.81 —	$24.97B —	23.80	$8.91 —
American Water Works Company AWK US	$126.82 —	+1.03	$24.77B —	$683.09K —	$125.60 —	$128.00 —	$24.77B —	22.48	$5.64 —
Coterra Energy Inc. CTRA US	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Hubbell Incorporated HUBB US	$467.12 —	-3.98	$24.68B —	$289.53K —	$464.94 —	$489.34 —	$24.68B —	27.59	$16.93 —
Dow DOW US	$34.24 —	+3.09	$24.57B —	$5.81M —	$32.88 —	$34.27 —	$24.57B —	0	-$4.00 —
Regions Financial RF US	$28.64 —	+0.12	$24.44B —	$5.51M —	$28.47 —	$29.11 —	$24.44B —	11.88	$2.41 —
Constellation Brands STZ US	$141.65 —	+1.11	$24.40B —	$883.20K —	$139.87 —	$142.18 —	$24.40B —	14.73	$9.61 —
InterContinental Hotels IHG US	$162.12 —	-0.52	$24.06B —	$216.97K —	$161.99 —	$165.31 —	$24.06B —	33.28	$4.87 —
Dollar General DG US	$108.88 —	-0.46	$24.02B —	$1.27M —	$107.59 —	$110.94 —	$24.02B —	15.40	$7.07 —
KeyCorp KEY US	$21.75 —	-1.61	$23.47B —	$11.98M —	$21.69 —	$22.49 —	$23.47B —	13.34	$1.63 —
Darden Restaurants DRI US	$203.27 —	+1.17	$23.35B —	$279.00K —	$199.25 —	$204.71 —	$23.35B —	21.50	$9.48 —
West Pharmaceutical Services WST US	$330.05 —	-1.38	$23.32B —	$344.78K —	$327.78 —	$333.93 —	$23.32B —	44.00	$7.50 —
Rollins ROL US	$48.30 —	+1.62	$23.26B —	$1.47M —	$47.47 —	$48.52 —	$23.26B —	44.31	$1.09 —
Church & Dwight CHD US	$98.06 —	+1.06	$23.23B —	$607.02K —	$97.25 —	$98.78 —	$23.23B —	32.25	$3.04 —
BCE Inc. BCE US	$24.80 —	+0.9	$23.13B —	$1.45M —	$24.45 —	$24.89 —	$23.13B —	5.11	$4.85 —
Markel MKL US	$1,836.55 —	+1.17	$22.98B —	$31.29K —	$1,821.56 —	$1,852.47 —	$22.98B —	13.27	$138.33 —
Mettler-Toledo MTD US	$1,131.63 —	-2.68	$22.87B —	$65.55K —	$1,129.81 —	$1,163.69 —	$22.87B —	26.58	$42.56 —
HP HPQ US	$25.05 —	+1.66	$22.84B —	$10.42M —	$24.23 —	$25.20 —	$22.84B —	9.25	$2.70 —
CMS Energy CMS US	$73.45 —	+1.13	$22.69B —	$1.58M —	$72.59 —	$73.67 —	$22.69B —	20.29	$3.62 —
Ralph Lauren RL US	$381.14 —	-2.56	$22.68B —	$259.21K —	$379.82 —	$390.65 —	$22.68B —	25.24	$15.10 —
Brookfield Renewable Partners L.P BEP US	$35.18 —	-3.51	$22.63B —	$419.70K —	$35.18 —	$36.66 —	$22.63B —	0	-$0.30 —
PulteGroup PHM US	$118.51 —	-3.33	$22.61B —	$487.18K —	$118.62 —	$122.31 —	$22.61B —	11.47	$10.34 —
Quest Diagnostics Incorporated DGX US	$203.75 —	-0.38	$22.55B —	$224.36K —	$203.39 —	$207.30 —	$22.55B —	22.53	$9.04 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
NiSource NI US	$46.54 —	+0.45	$22.31B —	$1.08M —	$46.27 —	$46.71 —	$22.31B —	23.15	$2.01 —
Loews L US	$108.20 —	+1.17	$22.26B —	$167.03K —	$107.39 —	$109.31 —	$22.26B —	13.76	$7.86 —
Lennar LEN US	$90.18 —	-2.49	$22.23B —	$1.21M —	$90.21 —	$91.91 —	$22.23B —	12.98	$6.95 —
Labcorp LH US	$270.78 —	-0.17	$22.20B —	$217.31K —	$270.40 —	$275.00 —	$22.20B —	24.00	$11.28 —
Wipro WIT US	$2.12 —	-2.08	$22.19B —	$2.89M —	$2.11 —	$2.17 —	$22.19B —	16.26	$0.13 —
TD SYNNEX SNX US	$273.19 —	+0.14	$22.03B —	$260.70K —	$272.51 —	$279.59 —	$22.03B —	22.76	$12.00 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$104.30 —	-0.05	$21.91B —	$51.86K —	$104.30 —	$105.53 —	$21.91B —	0	-$0.44 —
Lennar Corporation LEN-B US	$88.21 —	-2.66	$21.79B —	$22.44K —	$88.39 —	$90.25 —	$21.79B —	12.72	$6.95 —
YPF Sociedad Anónima YPF US	$55.48 —	+3.5	$21.76B —	$676.58K —	$53.72 —	$55.86 —	$21.76B —	0	-$1.04 —
Expeditors International of Washington EXPD US	$164.99 —	-0.81	$21.58B —	$786.80K —	$162.09 —	$165.35 —	$21.58B —	26.65	$6.19 —
Omnicom OMC US	$75.43 —	+0.8	$21.52B —	$1.04M —	$73.63 —	$75.84 —	$21.52B —	0	-$0.37 —
IonQ IONQ US	$57.48 —	+1.4	$21.46B —	$16.67M —	$56.50 —	$60.75 —	$21.46B —	147.39	$0.39 —
Circle Internet CRCL US	$80.19 —	-1.12	$21.44B —	$5.31M —	$78.77 —	$84.30 —	$21.44B —	0	-$0.23 —
AerCap AER US	$135.53 —	-2.51	$21.37B —	$500.20K —	$135.40 —	$138.58 —	$21.37B —	5.94	$22.79 —
Sociedad Química y Minera de Chile SQM US	$74.26 —	-1.85	$21.21B —	$672.21K —	$73.67 —	$76.30 —	$21.21B —	25.96	$2.86 —
LyondellBasell Industries LYB US	$65.65 —	+3.16	$21.19B —	$2.54M —	$63.11 —	$65.66 —	$21.19B —	0	-$2.12 —
Rogers Communications RCI US	$38.70 —	+3.05	$20.91B —	$384.04K —	$37.54 —	$38.77 —	$20.91B —	4.13	$9.35 —
Brown & Brown BRO US	$60.54 —	+2.42	$20.58B —	$1.15M —	$59.21 —	$61.57 —	$20.58B —	19.77	$3.07 —
Reliance RS US	$402.44 —	+0.16	$20.54B —	$126.72K —	$402.05 —	$409.65 —	$20.54B —	26.21	$15.35 —
Burlington Stores BURL US	$326.73 —	+0.71	$20.53B —	$172.40K —	$320.60 —	$331.14 —	$20.53B —	33.57	$9.73 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}