Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Genpact G US	$32.20 —	-0.76	$5.46B —	$708.96K —	$31.82 —	$32.60 —	$5.46B —	9.87	$3.26 —
Black Hills BKH US	$71.63 —	+5.68	$5.45B —	$964.97K —	$69.93 —	$72.07 —	$5.45B —	18.65	$3.84 —
MGIC Inv MTG US	$25.72 —	+0.67	$5.44B —	$749.87K —	$25.67 —	$26.02 —	$5.44B —	8.16	$3.15 —
Associated Banc-Corp ASB US	$28.70 —	+1.07	$5.42B —	$1.17M —	$28.40 —	$28.95 —	$5.42B —	9.96	$2.88 —
Essent ESNT US	$58.63 —	+1.47	$5.40B —	$413.17K —	$58.05 —	$59.12 —	$5.40B —	8.33	$7.03 —
Perimeter PRM US	$33.06 —	+0.88	$5.39B —	$545.32K —	$32.59 —	$33.87 —	$5.39B —	0	-$1.29 —
Floor & Decor FND US	$49.71 —	-0.06	$5.37B —	$1.21M —	$48.80 —	$51.72 —	$5.37B —	27.01	$1.84 —
OUTFRONT Media Inc. OUT US	$30.39 —	-0.85	$5.35B —	$464.77K —	$30.39 —	$30.95 —	$5.35B —	28.40	$1.07 —
Magnolia Oil & Gas MGY US	$27.96 —	+2.51	$5.33B —	$784.60K —	$27.60 —	$28.26 —	$5.33B —	16.16	$1.73 —
BlackBerry BB US	$9.07 —	+2.6	$5.32B —	$20.86M —	$8.70 —	$9.32 —	$5.32B —	100.77	$0.09 —
California Resources CRC US	$59.66 —	+2.07	$5.30B —	$141.63K —	$59.24 —	$60.30 —	$5.30B —	0	-$5.13 —
Installed Building Products IBP US	$195.82 —	-4.96	$5.28B —	$117.57K —	$195.35 —	$207.08 —	$5.28B —	20.94	$9.35 —
Copa CPA US	$129.11 —	-4.62	$5.27B —	$140.97K —	$129.00 —	$135.27 —	$5.27B —	7.52	$17.16 —
Piper Sandler Companies PIPR US	$77.70 —	-1.79	$5.25B —	$171.99K —	$77.54 —	$80.32 —	$5.25B —	19.62	$3.96 —
Ultrapar Participações UGP US	$4.84 —	-0.41	$5.23B —	$1.93M —	$4.81 —	$4.86 —	$5.23B —	8.80	$0.55 —
Brunswick BC US	$79.97 —	-3.81	$5.20B —	$246.32K —	$79.72 —	$83.64 —	$5.20B —	0	-$2.05 —
West Fraser Timber WFG US	$65.82 —	-1.38	$5.15B —	$87.19K —	$65.37 —	$66.94 —	$5.15B —	0	-$14.93 —
Primoris Services PRIM US	$94.82 —	-8.74	$5.14B —	$2.12M —	$93.40 —	$104.01 —	$5.14B —	20.93	$4.53 —
ADT ADT US	$6.74 —	-0.37	$5.12B —	$4.30M —	$6.70 —	$6.82 —	$5.12B —	8.86	$0.76 —
SentinelOne, Inc. S US	$14.99 —	-1.64	$5.12B —	$3.31M —	$14.81 —	$15.39 —	$5.12B —	0	-$0.97 —
PBF Energy PBF US	$43.17 —	+6.96	$5.11B —	$1.35M —	$40.91 —	$43.62 —	$5.11B —	11.39	$3.79 —
Brookfield Infrastructure BIPC US	$41.52 —	+0.8	$5.11B —	$424.08K —	$40.99 —	$41.66 —	$5.11B —	0	-$6.19 —
Sensient SXT US	$119.83 —	+0.3	$5.10B —	$106.32K —	$118.00 —	$120.09 —	$5.10B —	35.34	$3.39 —
Warrior Met Coal HCC US	$96.41 —	+1.84	$5.09B —	$183.61K —	$96.06 —	$99.70 —	$5.09B —	36.93	$2.61 —
Zeta Global ZETA US	$20.42 —	-3.13	$5.09B —	$2.75M —	$20.39 —	$21.30 —	$5.09B —	0	-$0.10 —
Moelis & Company MC US	$68.35 —	-3.43	$5.08B —	$431.10K —	$68.20 —	$71.23 —	$5.08B —	24.58	$2.78 —
Dolby Laboratories DLB US	$53.49 —	-1.17	$5.06B —	$254.49K —	$53.46 —	$54.65 —	$5.06B —	21.22	$2.52 —
Boot Barn BOOT US	$165.55 —	-3.08	$5.02B —	$448.87K —	$162.46 —	$172.70 —	$5.02B —	22.55	$7.34 —
Axos Financial AX US	$88.31 —	-0.06	$5.02B —	$149.00K —	$88.08 —	$89.69 —	$5.02B —	10.75	$8.21 —
White Mountains Insurance WTM US	$2,016.79 —	+0.6	$4.99B —	$12.03K —	$2,006.15 —	$2,037.79 —	$4.99B —	4.98	$404.36 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.70 —	-0.09	$4.96B —	$960.97K —	$5.68 —	$5.73 —	$4.96B —	12.38	$0.46 —
Graham Holdings Company GHC US	$1,150.92 —	+0.84	$4.96B —	$8.68K —	$1,145.94 —	$1,173.32 —	$4.96B —	17.00	$67.68 —
RLI RLI US	$53.71 —	+2.79	$4.94B —	$400.28K —	$52.73 —	$54.20 —	$4.94B —	12.51	$4.29 —
Louisiana-Pacific LPX US	$70.45 —	-2.81	$4.92B —	$326.95K —	$70.31 —	$72.44 —	$4.92B —	60.21	$1.17 —
UniFirst UNF US	$272.07 —	+0.59	$4.92B —	$79.25K —	$269.27 —	$273.68 —	$4.92B —	36.86	$7.38 —
EPAM Systems EPAM US	$93.95 —	-1.77	$4.91B —	$234.33K —	$93.01 —	$96.66 —	$4.91B —	13.49	$6.96 —
Sonoco Products Company SON US	$49.22 —	-1.36	$4.87B —	$564.02K —	$49.22 —	$50.18 —	$4.87B —	8.05	$6.11 —
FTI Consulting FCN US	$161.00 —	+0.68	$4.85B —	$131.36K —	$156.06 —	$163.07 —	$4.85B —	19.16	$8.40 —
ONE Gas OGS US	$77.31 —	+1.72	$4.85B —	$273.36K —	$76.30 —	$77.89 —	$4.85B —	17.45	$4.43 —
Vail Resorts MTN US	$135.11 —	+2.93	$4.81B —	$453.12K —	$130.44 —	$136.64 —	$4.81B —	29.18	$4.63 —
Herc HRI US	$144.11 —	-3.86	$4.81B —	$284.55K —	$143.97 —	$153.98 —	$4.81B —	0	-$0.06 —
Choice Hotels CHH US	$105.69 —	-2.66	$4.81B —	$210.07K —	$105.48 —	$109.56 —	$4.81B —	14.26	$7.41 —
Cousins Properties Incorporated CUZ US	$29.20 —	-0.09	$4.81B —	$786.75K —	$29.11 —	$29.73 —	$4.81B —	0	-$0.03 —
WEX WEX US	$138.25 —	-6.79	$4.79B —	$317.93K —	$138.18 —	$147.47 —	$4.79B —	15.56	$8.88 —
Main Street Capital MAIN US	$51.48 —	+0.23	$4.79B —	$475.82K —	$51.26 —	$52.20 —	$4.79B —	10.83	$4.75 —
Materion MTRN US	$229.06 —	-0.96	$4.76B —	$167.25K —	$224.66 —	$236.19 —	$4.76B —	62.75	$3.65 —
H&R Block HRB US	$37.22 —	-2.73	$4.72B —	$1.17M —	$36.87 —	$38.25 —	$4.72B —	6.65	$5.59 —
CNX Resources CNX US	$33.32 —	+0.76	$4.71B —	$490.65K —	$33.23 —	$33.66 —	$4.71B —	4.44	$7.50 —
Meritage Homes MTH US	$70.47 —	-2.25	$4.71B —	$543.25K —	$70.22 —	$72.26 —	$4.71B —	12.85	$5.48 —
Valvoline VVV US	$36.89 —	-0.57	$4.70B —	$1.15M —	$36.61 —	$37.68 —	$4.70B —	49.18	$0.75 —
AAR AIR US	$118.27 —	-1.55	$4.70B —	$147.77K —	$117.05 —	$121.45 —	$4.70B —	25.99	$4.55 —
SiteOne Landscape Supply SITE US	$105.89 —	-1.35	$4.69B —	$246.53K —	$105.39 —	$108.11 —	$4.69B —	31.32	$3.38 —
Nelnet NNI US	$130.51 —	+1.25	$4.69B —	$77.99K —	$129.66 —	$131.80 —	$4.69B —	11.34	$11.50 —
HA Sustainable Infrastructure Capital HASI US	$36.47 —	-0.89	$4.66B —	$740.17K —	$36.25 —	$37.05 —	$4.66B —	91.18	$0.40 —
Stevanato Group S.p.A STVN US	$17.05 —	-5.8	$4.65B —	$209.82K —	$16.91 —	$18.46 —	$4.65B —	28.89	$0.59 —
CNO Financial CNO US	$49.73 —	+2.5	$4.64B —	$279.08K —	$48.69 —	$49.95 —	$4.64B —	20.05	$2.48 —
Alaska Air ALK US	$41.61 —	-7.8	$4.64B —	$1.94M —	$41.29 —	$44.17 —	$4.64B —	84.91	$0.49 —
Transportadora de Gas del Sur TGS US	$30.69 —	+2.75	$4.62B —	$168.37K —	$29.75 —	$31.07 —	$4.62B —	15.26	$2.01 —
Radian RDN US	$34.68 —	+1.26	$4.61B —	$414.34K —	$34.28 —	$35.00 —	$4.61B —	8.08	$4.29 —
Resideo REZI US	$30.35 —	-1.97	$4.60B —	$414.99K —	$29.85 —	$30.86 —	$4.60B —	0	-$3.58 —
EPR Properties EPR US	$59.69 —	+1.14	$4.57B —	$288.66K —	$59.26 —	$60.40 —	$4.57B —	18.42	$3.24 —
Kilroy Realty KRC US	$38.87 —	+0.72	$4.56B —	$822.44K —	$38.36 —	$39.16 —	$4.56B —	21.23	$1.83 —
Algonquin Power & Utilities AQN US	$5.92 —	-0.28	$4.56B —	$1.27M —	$5.92 —	$5.99 —	$4.56B —	22.78	$0.26 —
Tanger SKT US	$39.62 —	+0.39	$4.55B —	$776.71K —	$39.35 —	$40.06 —	$4.55B —	37.38	$1.06 —
Telephone and Data Systems TDS US	$39.83 —	+1.27	$4.53B —	$229.94K —	$39.27 —	$39.86 —	$4.53B —	23.42	$1.70 —
Pampa Energía PAM US	$84.17 —	+1.96	$4.52B —	$129.86K —	$81.28 —	$85.22 —	$4.52B —	10.20	$8.25 —
Liberty Energy LBRT US	$27.56 —	-1.71	$4.51B —	$1.25M —	$27.61 —	$28.39 —	$4.51B —	30.38	$0.91 —
Trex Company TREX US	$43.19 —	-2.75	$4.49B —	$803.73K —	$43.02 —	$44.80 —	$4.49B —	23.99	$1.80 —
Constellium SE CSTM US	$32.86 —	-3.35	$4.47B —	$655.95K —	$32.62 —	$34.19 —	$4.47B —	10.49	$3.13 —
Enova ENVA US	$178.59 —	-0.46	$4.44B —	$153.62K —	$177.52 —	$182.97 —	$4.44B —	14.53	$12.29 —
Travel + Leisure TNL US	$71.15 —	-1.41	$4.44B —	$376.72K —	$70.70 —	$73.18 —	$4.44B —	19.82	$3.59 —
QuantumScape QS US	$7.21 —	-1.55	$4.43B —	$15.05M —	$7.11 —	$7.38 —	$4.43B —	0	-$0.71 —
MDU Resources MDU US	$21.20 —	+1.07	$4.43B —	$543.00K —	$21.14 —	$21.46 —	$4.43B —	23.03	$0.92 —
Klaviyo KVYO US	$14.65 —	-0.88	$4.38B —	$2.58M —	$14.40 —	$15.24 —	$4.38B —	0	-$0.03 —
ServisFirst Bancshares SFBS US	$80.15 —	+1.12	$4.38B —	$81.60K —	$79.16 —	$81.09 —	$4.38B —	13.98	$5.73 —
Federated Hermes FHI US	$57.49 —	-0.28	$4.36B —	$166.16K —	$57.02 —	$58.45 —	$4.36B —	11.16	$5.15 —
KBR KBR US	$34.38 —	-2.65	$4.36B —	$501.34K —	$34.34 —	$35.36 —	$4.36B —	10.14	$3.39 —
Cabot CBT US	$84.17 —	-0.26	$4.34B —	$213.45K —	$84.11 —	$86.20 —	$4.34B —	15.88	$5.30 —
LG Display LPL US	$4.34 —	-6.06	$4.34B —	$1.50M —	$4.28 —	$4.42 —	$4.34B —	0	-$0.05 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Embotelladora Andina S.A. AKO-B US	$27.23 —	+2.33	$4.30B —	$1.75K —	$27.00 —	$28.00 —	$4.30B —	14.25	$1.91 —
Lemonade LMND US	$55.71 —	+3.98	$4.28B —	$2.26M —	$53.13 —	$60.80 —	$4.28B —	0	-$1.93 —
AZZ AZZ US	$141.89 —	-1.58	$4.26B —	$137.73K —	$140.59 —	$144.97 —	$4.26B —	13.51	$10.50 —
Post POST US	$93.27 —	+1.92	$4.23B —	$260.77K —	$90.45 —	$94.33 —	$4.23B —	15.64	$5.96 —
The Brink's Company BCO US	$102.61 —	+0.04	$4.23B —	$178.59K —	$102.03 —	$103.79 —	$4.23B —	23.97	$4.28 —
Broadstone Net Lease BNL US	$21.10 —	+0.76	$4.22B —	$680.88K —	$21.02 —	$21.34 —	$4.22B —	32.46	$0.65 —
Kontoor Brands KTB US	$76.31 —	-1.12	$4.22B —	$376.54K —	$76.17 —	$78.95 —	$4.22B —	15.38	$4.96 —
Lazard LAZ US	$42.82 —	-9.47	$4.22B —	$2.69M —	$42.70 —	$46.50 —	$4.22B —	16.99	$2.52 —
Stride LRN US	$98.78 —	+1.7	$4.20B —	$210.06K —	$96.08 —	$99.93 —	$4.20B —	15.45	$6.39 —
Silgan SLGN US	$39.62 —	+2.38	$4.19B —	$434.50K —	$38.45 —	$39.94 —	$4.19B —	14.83	$2.67 —
Champion Homes SKY US	$75.99 —	-2.13	$4.17B —	$451.13K —	$75.69 —	$78.53 —	$4.17B —	20.76	$3.66 —
PennyMac Financial Services PFSI US	$80.27 —	-1.83	$4.17B —	$93.26K —	$80.27 —	$82.39 —	$4.17B —	8.52	$9.41 —
Belden BDC US	$106.84 —	-3	$4.16B —	$184.77K —	$106.05 —	$111.83 —	$4.16B —	17.98	$5.94 —
Griffon GFF US	$90.68 —	-1.72	$4.16B —	$126.41K —	$89.59 —	$92.55 —	$4.16B —	88.90	$1.02 —
Americold Realty Trust, Inc. COLD US	$14.49 —	-2.65	$4.16B —	$1.12M —	$14.47 —	$14.88 —	$4.16B —	0	-$0.39 —
Independence Realty Trust IRT US	$17.09 —	+1	$4.13B —	$2.31M —	$16.93 —	$17.18 —	$4.13B —	85.44	$0.20 —
MINISO Group Holding MNSO US	$13.21 —	+0.08	$4.12B —	$445.28K —	$13.18 —	$13.38 —	$4.12B —	12.82	$1.03 —
Corporación América Airports CAAP US	$25.20 —	-2.1	$4.11B —	$36.14K —	$25.15 —	$26.27 —	$4.11B —	14.48	$1.74 —
USA Compression Partners, LP USAC US	$28.00 —	+1.25	$4.07B —	$29.32K —	$27.75 —	$28.21 —	$4.07B —	28.61	$0.98 —
DNP Select Income Fund DNP US	$10.79 —	+0.43	$4.06B —	$865.34K —	$10.73 —	$10.80 —	$4.06B —	9.29	$1.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}