Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (73)
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.94 — |
-0.02
|
$196.00B — | $22.20M — | $46.96 — | $48.06 — | $196.00B — | 11.44 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.34 — |
+1.75
|
$174.24B — | $8.72M — | $98.10 — | $100.74 — | $174.24B — | 16.05 | $6.25 — | ||
AT&T
T
US
|
$23.00 — |
-0.9
|
$159.81B — | $36.47M — | $22.99 — | $23.37 — | $159.81B — | 7.56 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$486.00 — |
-3.4
|
$99.93B — | $1.65M — | $483.50 — | $500.45 — | $99.93B — | 32.74 | $14.84 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.66 — |
+8.77
|
$83.08B — | $1.84M — | $25.54 — | $27.67 — | $83.08B — | 16.66 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$172.33 — |
+2.88
|
$40.10B — | $2.77M — | $167.50 — | $174.94 — | $40.10B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.04 — |
+0.99
|
$35.72B — | $88.58K — | $45.65 — | $46.35 — | $35.72B — | 28.95 | $1.59 — | ||
|
Reddit
RDDT
US
|
$173.26 — |
+0.61
|
$33.35B — | $3.10M — | $163.77 — | $173.91 — | $33.35B — | 49.50 | $3.50 — | ||
Roblox
RBLX
US
|
$43.49 — |
+4.8
|
$31.14B — | $11.47M — | $40.68 — | $43.58 — | $31.14B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.57 — |
-0.57
|
$22.91B — | $2.99M — | $24.43 — | $24.80 — | $22.91B — | 5.05 | $4.86 — | ||
|
Omnicom
OMC
US
|
$75.59 — |
+2.18
|
$21.54B — | $3.17M — | $73.31 — | $76.17 — | $21.54B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.17 — |
+2.73
|
$21.04B — | $642.63K — | $12.89 — | $13.26 — | $21.04B — | 17.32 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.77 — |
+0.44
|
$20.94B — | $675.44K — | $38.27 — | $38.89 — | $20.94B — | 4.14 | $9.35 — | ||
|
TELUS
TU
US
|
$11.89 — |
+0.17
|
$18.56B — | $6.30M — | $11.74 — | $11.96 — | $18.56B — | 27.65 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.88 — |
+3.59
|
$15.68B — | $1.36M — | $15.63 — | $15.98 — | $15.68B — | 17.64 | $0.90 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.26 — |
+0.54
|
$15.16B — | $12.82M — | $9.04 — | $9.38 — | $15.16B — | 11.02 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.92 — |
+0.29
|
$14.56B — | $3.97M — | $36.05 — | $38.38 — | $14.56B — | 58.33 | $0.65 — | ||
Pinterest
PINS
US
|
$21.50 — |
-1.24
|
$12.04B — | $19.24M — | $20.83 — | $21.98 — | $12.04B — | 44.79 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$74.20 — |
+1.64
|
$12.01B — | $2.10M — | $72.21 — | $74.71 — | $12.01B — | 31.84 | $2.33 — | ||
|
TIM
TIMB
US
|
$22.17 — |
+2.73
|
$10.59B — | $245.49K — | $21.66 — | $22.24 — | $10.59B — | 12.81 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.44 — |
+1.83
|
$9.47B — | $438.47K — | $384.04 — | $395.71 — | $9.47B — | 0 | -$0.93 — | ||
Pearson
PSO
US
|
$15.33 — |
-0.07
|
$9.20B — | $1.03M — | $15.15 — | $15.48 — | $9.20B — | 22.54 | $0.68 — | ||
KT
KT
US
|
$18.75 — |
+1.74
|
$8.99B — | $3.42M — | $18.49 — | $18.98 — | $8.99B — | 9.23 | $2.03 — | ||
Snap
SNAP
US
|
$5.33 — |
-0.93
|
$8.83B — | $31.54M — | $5.11 — | $5.34 — | $8.83B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
+2.78
|
$8.75B — | $9.81M — | $8.19 — | $8.62 — | $8.75B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$15.94 — |
+11.98
|
$6.86B — | $1.95M — | $14.62 — | $16.25 — | $6.86B — | 28.45 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.87 — |
+2.62
|
$5.11B — | $1.11M — | $5.74 — | $5.89 — | $5.11B — | 12.76 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.28
|
$4.56B — | $472.44K — | $38.66 — | $40.34 — | $4.56B — | 23.54 | $1.70 — | ||
Manchester United
MANU
US
|
$23.54 — |
+3.04
|
$4.06B — | $263.84K — | $22.76 — | $23.57 — | $4.06B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$18.69 — |
+2.02
|
$4.03B — | $350.61K — | $18.11 — | $18.82 — | $4.03B — | 0 | -$1.33 — | ||
Cinemark
CNK
US
|
$34.01 — |
+2.9
|
$3.97B — | $2.33M — | $32.70 — | $34.05 — | $3.97B — | 26.16 | $1.30 — | ||
PLDT
PHI
US
|
$17.39 — |
+0.35
|
$3.76B — | $392.25K — | $17.05 — | $17.50 — | $3.76B — | 8.16 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.26 — |
+2.04
|
$3.51B — | $470.11K — | $73.00 — | $74.94 — | $3.51B — | 72.09 | $1.03 — | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.09M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.64 — |
+0.56
|
$2.29B — | $316.74K — | $43.80 — | $44.84 — | $2.29B — | 15.60 | $2.86 — | ||
Autohome
ATHM
US
|
$17.87 — |
+2.35
|
$2.06B — | $638.22K — | $17.05 — | $17.98 — | $2.06B — | 13.04 | $1.37 — | ||
Genius Sports
GENI
US
|
$7.03 — |
+3.38
|
$1.88B — | $9.52M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.28 — |
+9.62
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.23 — |
-0.87
|
$1.57B — | $2.48M — | $9.96 — | $10.36 — | $1.57B — | 30.99 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.93 — |
-1.03
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.84 | $3.26 — | ||
Yelp
YELP
US
|
$23.02 — |
-5.19
|
$1.27B — | $1.09M — | $22.33 — | $23.45 — | $1.27B — | 10.55 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $5.35M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $66.52K — | $5.01 — | $5.06 — | $993.51M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.98 — |
+11.51
|
$918.55M — | $1.70M — | $8.93 — | $10.06 — | $918.55M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$22.20 — |
+5.14
|
$682.02M — | $279.40K — | $21.36 — | $22.33 — | $682.02M — | 50.44 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
Cars.com
CARS
US
|
$9.56 — |
-0.31
|
$534.43M — | $434.44K — | $9.42 — | $9.65 — | $534.43M — | 22.23 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.46 — |
+5.51
|
$531.05M — | $389.09K — | $13.44 — | $14.51 — | $531.05M — | 0 | -$0.62 — | ||
|
MediaAlpha
MAX
US
|
$9.35 — |
-2.5
|
$505.48M — | $333.10K — | $9.09 — | $9.57 — | $505.48M — | 14.60 | $0.64 — | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $737.86K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
FuboTV
FUBO
US
|
$10.47 — |
+4.91
|
$308.19M — | $1.53M — | $9.66 — | $10.76 — | $308.19M — | 2.72 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+1.42
|
$291.85M — | $686.21K — | $3.29 — | $3.65 — | $291.85M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
0
|
$277.35M — | $212.80K — | $3.10 — | $3.22 — | $277.35M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$41.48 — |
-3.68
|
$235.34M — | $155.34K — | $40.89 — | $44.99 — | $235.34M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.19 — |
0
|
$161.63M — | $16.98K — | $9.19 — | $9.20 — | $161.63M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$9.03 — |
+3.2
|
$140.94M — | $118.93K — | $8.55 — | $9.17 — | $140.94M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.50 — |
+0.08
|
$116.79M — | $57.72K — | $6.38 — | $6.64 — | $116.79M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.74 — |
-1.32
|
$116.08M — | $12.68K — | $3.67 — | $3.84 — | $116.08M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.77 — |
+5.36
|
$21.26M — | $22.86K — | $1.66 — | $1.77 — | $21.26M — | 11.79 | $0.15 — | ||
AT&T
T-PC
US
|
$17.83 — |
+0.34
|
$0.00 — | $185.92K — | $17.71 — | $17.86 — | $0.00 — | 7.50 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.12 — |
+1.43
|
$0.00 — | $29.18K — | $18.85 — | $19.12 — | $0.00 — | 21.53 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.05 — |
+0.58
|
$0.00 — | $94.89K — | $18.96 — | $19.09 — | $0.00 — | 8.01 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.38 — |
+0.21
|
$2.23B — | $161.00 — | $43.38 — | $43.38 — | $2.23B — | 15.16 | $2.86 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.39 — |
+6.2
|
$861.98M — | $4.13K — | $7.90 — | $8.50 — | $861.98M — | 0 | -$1.52 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}