Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (73)
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$47.41 — |
+0.97
|
$197.94B — | $18.35M — | $47.28 — | $48.06 — | $197.94B — | 11.56 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.66 — |
+2.08
|
$174.80B — | $5.82M — | $98.10 — | $100.74 — | $174.80B — | 16.10 | $6.25 — | ||
AT&T
T
US
|
$23.25 — |
+0.17
|
$161.55B — | $25.94M — | $22.99 — | $23.37 — | $161.55B — | 7.64 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$491.31 — |
-2.34
|
$101.02B — | $1.25M — | $483.50 — | $500.45 — | $101.02B — | 33.10 | $14.84 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.45 — |
+7.94
|
$82.45B — | $1.17M — | $25.54 — | $27.48 — | $82.45B — | 16.53 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$174.18 — |
+3.99
|
$40.53B — | $2.04M — | $167.50 — | $174.94 — | $40.53B — | 0 | -$1.78 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.21 — |
+1.36
|
$35.85B — | $72.31K — | $45.65 — | $46.35 — | $35.85B — | 29.06 | $1.59 — | ||
|
Reddit
RDDT
US
|
$172.85 — |
+0.37
|
$33.28B — | $2.41M — | $163.77 — | $172.98 — | $33.28B — | 49.38 | $3.50 — | ||
Roblox
RBLX
US
|
$42.62 — |
+2.71
|
$30.52B — | $7.62M — | $40.69 — | $42.83 — | $30.52B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.66 — |
-0.22
|
$22.99B — | $2.41M — | $24.43 — | $24.80 — | $22.99B — | 5.07 | $4.86 — | ||
|
Omnicom
OMC
US
|
$75.95 — |
+2.66
|
$21.65B — | $2.39M — | $73.31 — | $76.03 — | $21.65B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.21 — |
+3.08
|
$21.11B — | $563.72K — | $12.89 — | $13.26 — | $21.11B — | 17.38 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.87 — |
+0.7
|
$21.00B — | $557.49K — | $38.27 — | $38.89 — | $21.00B — | 4.15 | $9.35 — | ||
|
TELUS
TU
US
|
$11.93 — |
+0.51
|
$18.63B — | $5.50M — | $11.74 — | $11.96 — | $18.63B — | 27.74 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.93 — |
+3.91
|
$15.72B — | $1.15M — | $15.63 — | $15.98 — | $15.72B — | 17.70 | $0.90 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.35 — |
+1.47
|
$15.30B — | $10.25M — | $9.04 — | $9.38 — | $15.30B — | 11.12 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.19 — |
+0.99
|
$14.66B — | $3.23M — | $36.05 — | $38.38 — | $14.66B — | 58.74 | $0.65 — | ||
|
The New York Times Company
NYT
US
|
$74.47 — |
+2.01
|
$12.05B — | $1.45M — | $72.21 — | $74.71 — | $12.05B — | 31.96 | $2.33 — | ||
Pinterest
PINS
US
|
$21.43 — |
-1.58
|
$12.00B — | $14.01M — | $20.83 — | $21.98 — | $12.00B — | 44.63 | $0.48 — | ||
|
TIM
TIMB
US
|
$22.16 — |
+2.66
|
$10.58B — | $213.66K — | $21.66 — | $22.20 — | $10.58B — | 12.80 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.51 — |
+1.85
|
$9.47B — | $365.25K — | $384.04 — | $395.71 — | $9.47B — | 0 | -$0.93 — | ||
Pearson
PSO
US
|
$15.38 — |
+0.23
|
$9.23B — | $890.82K — | $15.15 — | $15.48 — | $9.23B — | 22.61 | $0.68 — | ||
KT
KT
US
|
$18.79 — |
+1.95
|
$9.01B — | $1.97M — | $18.49 — | $18.98 — | $9.01B — | 9.25 | $2.03 — | ||
Snap
SNAP
US
|
$5.32 — |
-1.21
|
$8.81B — | $24.36M — | $5.11 — | $5.32 — | $8.81B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$8.50 — |
+2.9
|
$8.76B — | $8.48M — | $8.19 — | $8.62 — | $8.76B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$16.17 — |
+13.63
|
$6.97B — | $1.79M — | $14.62 — | $16.25 — | $6.97B — | 28.87 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.88 — |
+2.88
|
$5.12B — | $992.55K — | $5.74 — | $5.89 — | $5.12B — | 12.79 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$40.19 — |
+0.68
|
$4.58B — | $342.17K — | $38.66 — | $40.34 — | $4.58B — | 23.64 | $1.70 — | ||
Manchester United
MANU
US
|
$23.43 — |
+2.58
|
$4.04B — | $196.88K — | $22.76 — | $23.55 — | $4.04B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$18.71 — |
+2.13
|
$4.04B — | $315.60K — | $18.11 — | $18.82 — | $4.04B — | 0 | -$1.33 — | ||
Cinemark
CNK
US
|
$33.80 — |
+2.27
|
$3.95B — | $1.80M — | $32.70 — | $34.03 — | $3.95B — | 26.00 | $1.30 — | ||
PLDT
PHI
US
|
$17.46 — |
+0.78
|
$3.77B — | $353.36K — | $17.05 — | $17.50 — | $3.77B — | 8.19 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.76 — |
+2.72
|
$3.54B — | $367.32K — | $73.00 — | $74.94 — | $3.54B — | 72.58 | $1.03 — | ||
IMAX
IMAX
US
|
$42.24 — |
+0.14
|
$2.32B — | $891.27K — | $41.93 — | $43.31 — | $2.32B — | 63.04 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.45 — |
+0.14
|
$2.28B — | $235.25K — | $43.80 — | $44.84 — | $2.28B — | 15.54 | $2.86 — | ||
Autohome
ATHM
US
|
$17.88 — |
+2.41
|
$2.06B — | $491.29K — | $17.05 — | $17.98 — | $2.06B — | 13.05 | $1.37 — | ||
Genius Sports
GENI
US
|
$7.04 — |
+3.53
|
$1.88B — | $8.11M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.23 — |
+7.45
|
$1.69B — | $51.25M — | $2.05 — | $2.30 — | $1.69B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.32 — |
0
|
$1.58B — | $2.09M — | $9.96 — | $10.36 — | $1.58B — | 31.27 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.69
|
$1.51B — | $487.53K — | $2.77 — | $2.87 — | $1.51B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.94 — |
-1.01
|
$1.37B — | $79.43K — | $54.79 — | $55.80 — | $1.37B — | 16.85 | $3.26 — | ||
Yelp
YELP
US
|
$22.86 — |
-5.85
|
$1.26B — | $867.97K — | $22.33 — | $23.45 — | $1.26B — | 10.48 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $4.55M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $62.19K — | $5.01 — | $5.05 — | $993.51M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.82 — |
+9.72
|
$903.82M — | $1.21M — | $8.93 — | $9.87 — | $903.82M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$22.19 — |
+5.12
|
$681.86M — | $249.90K — | $21.36 — | $22.33 — | $681.86M — | 50.43 | $0.44 — | ||
HUYA
HUYA
US
|
$2.48 — |
+0.61
|
$571.03M — | $616.29K — | $2.44 — | $2.50 — | $571.03M — | 0 | -$0.08 — | ||
Cars.com
CARS
US
|
$9.63 — |
+0.47
|
$538.63M — | $311.88K — | $9.42 — | $9.65 — | $538.63M — | 22.40 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.34 — |
+4.67
|
$526.82M — | $331.84K — | $13.44 — | $14.38 — | $526.82M — | 0 | -$0.62 — | ||
|
MediaAlpha
MAX
US
|
$9.42 — |
-1.77
|
$509.27M — | $239.55K — | $9.09 — | $9.57 — | $509.27M — | 14.71 | $0.64 — | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $574.20K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $953.35K — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
FuboTV
FUBO
US
|
$10.53 — |
+5.52
|
$309.96M — | $1.34M — | $9.66 — | $10.76 — | $309.96M — | 2.74 | $3.84 — | ||
ZipRecruiter
ZIP
US
|
$3.62 — |
+2.41
|
$294.70M — | $558.84K — | $3.29 — | $3.63 — | $294.70M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.21 — |
+0.47
|
$278.65M — | $203.34K — | $3.10 — | $3.21 — | $278.65M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$41.44 — |
-3.78
|
$235.10M — | $114.89K — | $40.89 — | $44.99 — | $235.10M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
+0.05
|
$161.72M — | $15.05K — | $9.19 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$9.09 — |
+3.89
|
$141.87M — | $98.74K — | $8.55 — | $9.17 — | $141.87M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.55 — |
+0.77
|
$117.60M — | $43.83K — | $6.38 — | $6.64 — | $117.60M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.74 — |
-1.32
|
$116.08M — | $12.66K — | $3.67 — | $3.84 — | $116.08M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.77 — |
+5.35
|
$21.26M — | $22.86K — | $1.66 — | $1.77 — | $21.26M — | 11.79 | $0.15 — | ||
AT&T
T-PC
US
|
$17.84 — |
+0.39
|
$0.00 — | $165.47K — | $17.71 — | $17.86 — | $0.00 — | 7.50 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.05 — |
+1.09
|
$0.00 — | $26.53K — | $18.85 — | $19.10 — | $0.00 — | 21.45 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.09 — |
+0.79
|
$0.00 — | $92.17K — | $18.97 — | $19.09 — | $0.00 — | 8.03 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.38 — |
+0.21
|
$2.23B — | $161.00 — | $43.38 — | $43.38 — | $2.23B — | 15.16 | $2.86 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.90 — |
-1.25
|
$811.63M — | $4.13K — | $7.90 — | $8.50 — | $811.63M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}