Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
NYSE (93)
Services de communication (93)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.67 — |
+0.45
|
$213.33B — | $1.17M — | $117.61 — | $118.69 — | $213.33B — | 24.21 | $4.9 — | |
| AT&T T | $27.73 — |
+0.27
|
$199.64B — | $5.35M — | $27.63 — | $27.83 — | $199.64B — | 17.00 | $1.63 — | |
| Verizon Communications VZ | $41.83 — |
-0.05
|
$176.37B — | $2.97M — | $41.71 — | $41.95 — | $176.37B — | 9.95 | $4.2 — | |
| Spotify Technology SPOT | $707.67 — |
-1.89
|
$145.11B — | $430.09K — | $703.48 — | $723.92 — | $145.11B — | 109.04 | $6.49 — | |
| Roblox RBLX | $102.78 — |
+1.64
|
$69.71B — | $3.43M — | $101.75 — | $103.03 — | $69.71B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
+1.36
|
$55.02B — | $160.25K — | $17.27 — | $17.56 — | $55.02B — | 35.64 | $0.49 — | |
| Chunghwa Telecom CHT | $46.09 — |
+0.6
|
$36.49B — | $4.6K — | $45.98 — | $46.09 — | $36.49B — | 28.10 | $1.64 — | |
| Live Nation Entertainment LYV | $147.91 — |
+1.59
|
$34.28B — | $302.71K — | $145.5 — | $147.91 — | $34.28B — | 49.96 | $2.96 — | |
| Telefónica TEF | $5.25 — |
+1.55
|
$29.63B — | $141.14K — | $5.24 — | $5.28 — | $29.63B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.38 — |
+0.96
|
$29.09B — | $1.22M — | $18.24 — | $18.56 — | $29.09B — | 21.61 | $0.85 — | |
| TELUS TU | $16.02 — |
+0.41
|
$24.37B — | $474.7K — | $15.91 — | $16.03 — | $24.37B — | 27.61 | $0.58 — | |
| Pinterest PINS | $34.79 — |
+0.72
|
$23.54B — | $1.68M — | $34.52 — | $35.06 — | $23.54B — | 12.79 | $2.72 — | |
| BCE Inc. BCE | $22.01 — |
+0.02
|
$20.39B — | $338.49K — | $21.94 — | $22.09 — | $20.39B — | 70.98 | $0.31 — | |
| Twilio TWLO | $116.92 — |
+0.52
|
$17.85B — | $282.37K — | $115.57 — | $117.05 — | $17.85B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.86 — |
-0.27
|
$17.6B — | $155.77K — | $10.85 — | $10.91 — | $17.6B — | 17.23 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.68 — |
+0.57
|
$16.52B — | $167.17K — | $16.61 — | $16.75 — | $16.52B — | 11.49 | $1.45 — | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.25B — | $79.01K — | $27.31 — | $27.64 — | $15.25B — | 11.58 | $2.38 — | |
| Snap SNAP | $8.29 — |
+1.28
|
$13.85B — | $5.83M — | $8.1 — | $8.32 — | $13.85B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.74 — |
+0.74
|
$13.66B — | $376.69K — | $68.9 — | $69.76 — | $13.66B — | 9.52 | $7.32 — | |
| KT KT | $19.87 — |
+0.58
|
$9.67B — | $83.31K — | $19.75 — | $19.92 — | $9.67B — | 21.36 | $0.93 — | |
| Pearson PSO | $14.64 — |
+1.56
|
$9.64B — | $170.38K — | $14.56 — | $14.66 — | $9.64B — | 17.01 | $0.86 — | |
| TIM TIMB | $19.34 — |
+1.2
|
$9.35B — | $43.45K — | $19.12 — | $19.34 — | $9.35B — | 15.10 | $1.28 — | |
| The New York Times Company NYT | $53.95 — |
+0.27
|
$8.8B — | $194.06K — | $53.66 — | $54.01 — | $8.8B — | 29.47 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.21 — |
+0.79
|
$8.72B — | $59.88K — | $22.08 — | $22.23 — | $8.72B — | 9.40 | $2.36 — | |
| The Interpublic Group of Companies IPG | $23.22 — |
+0.91
|
$8.59B — | $613.42K — | $22.94 — | $23.23 — | $8.59B — | 17.72 | $1.31 — | |
| WPP WPP | $35.17 — |
-0.17
|
$7.98B — | $70.48K — | $34.92 — | $35.19 — | $7.98B — | 10.49 | $3.35 — | |
| United States Cellular USM | $60.52 — |
+1
|
$5.15B — | $7.92K — | $60.14 — | $60.57 — | $5.15B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-0.43
|
$5.1B — | $220.59K — | $5.8 — | $5.86 — | $5.1B — | 17.74 | $0.33 — | |
| PLDT PHI | $21.79 — |
-0.53
|
$4.71B — | $6.9K — | $21.61 — | $21.79 — | $4.71B — | 8.41 | $2.59 — | |
| Madison Square Garden Sports MSGS | $186.96 — |
+0.06
|
$4.49B — | $10.01K — | $186.21 — | $187.23 — | $4.49B — | 890.26 | $0.21 — | |
| Lumen LUMN | $4.05 — |
+1.13
|
$4.15B — | $968.78K — | $4 — | $4.08 — | $4.15B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.43 — |
+0.57
|
$3.82B — | $158.77K — | $33.25 — | $33.63 — | $3.82B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $1.18M — | $32.24 — | $32.95 — | $3.76B — | 21.06 | $1.55 — | |
| Autohome ATHM | $25.74 — |
+0.14
|
$3.09B — | $27.66K — | $25.32 — | $25.8 — | $3.09B — | 14.21 | $1.81 — | |
| Manchester United MANU | $17.53 — |
+1.15
|
$2.99B — | $26.76K — | $17.25 — | $17.56 — | $2.99B — | 0 | -$0.53 — | |
| Telecom Argentina TEO | $9.45 — |
+1.61
|
$2.88B — | $8.93K — | $9.25 — | $9.45 — | $2.88B — | 85.90 | $0.11 — | |
| TEGNA TGNA | $16.51 — |
+1.04
|
$2.65B — | $173K — | $16.29 — | $16.51 — | $2.65B — | 5.83 | $2.83 — | |
| John Wiley & Sons WLY | $42.6 — |
+4.6
|
$2.29B — | $173.06K — | $40.24 — | $42.77 — | $2.29B — | 27.83 | $1.53 — | |
| Genius Sports GENI | $9.66 — |
+0.36
|
$2.29B — | $328.24K — | $9.53 — | $9.7 — | $2.29B — | 0 | -$0.19 — | |
| Yelp YELP | $35.5 — |
+0.25
|
$2.27B — | $129.63K — | $35.27 — | $35.56 — | $2.27B — | 17.40 | $2.04 — | |
| IHS Holding IHS | $5.73 — |
-0.17
|
$1.92B — | $41.15K — | $5.69 — | $5.76 — | $1.92B — | 0 | -$0.13 — | |
| IDT IDT | $67.09 — |
-0.29
|
$1.69B — | $22.81K — | $66.3 — | $67.35 — | $1.69B — | 17.70 | $3.79 — | |
| IMAX IMAX | $29.44 — |
+0.96
|
$1.58B — | $98.38K — | $28.77 — | $29.44 — | $1.58B — | 64.00 | $0.46 — | |
| AMC Entertainment AMC | $3.06 — |
+1.91
|
$1.32B — | $1.51M — | $2.98 — | $3.06 — | $1.32B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.23 — |
-1.33
|
$1.24B — | $83.63K — | $2.23 — | $2.26 — | $1.24B — | 0 | -$104.18 — | |
| Fiverr FVRR | $30.13 — |
+2.26
|
$1.08B — | $44.24K — | $29.62 — | $30.18 — | $1.08B — | 62.76 | $0.48 — | |
| fuboTV FUBO | $3.17 — |
-0.78
|
$1.08B — | $1.52M — | $3.16 — | $3.25 — | $1.08B — | 15.82 | $0.2 — | |
| Altice USA ATUS | $2.03 — |
+1.25
|
$947.15M — | $397.43K — | $1.95 — | $2.03 — | $947.15M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.76 — |
+2.04
|
$945.57M — | $10.11K — | $4.63 — | $4.76 — | $945.57M — | 475.50 | $0.01 — | |
| HUYA HUYA | $4.06 — |
+8.27
|
$907.45M — | $2.62M — | $3.71 — | $4.15 — | $907.45M — | 0 | -$0.07 — | |
| Cable One CABO | $129 — |
+0.39
|
$725.95M — | $46.9K — | $128.25 — | $130.41 — | $725.95M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.86 — |
+0.37
|
$712.58M — | $39.64K — | $10.68 — | $10.86 — | $712.58M — | 37.44 | $0.29 — | |
| Deluxe DLX | $14.9 — |
+0.68
|
$666.29M — | $30.89K — | $14.74 — | $14.93 — | $666.29M — | 11.91 | $1.25 — | |
| Shutterstock SSTK | $18.35 — |
+2.97
|
$646.91M — | $30.18K — | $17.85 — | $18.35 — | $646.91M — | 16.83 | $1.09 — | |
| Nextdoor KIND | $1.64 — |
+1.23
|
$627.41M — | $1.08M — | $1.59 — | $1.65 — | $627.41M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.11 — |
+0.91
|
$551.35M — | $66.78K — | $1.11 — | $1.13 — | $551.35M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.4 — |
+0.81
|
$544.58M — | $7.36K — | $17.2 — | $17.4 — | $544.58M — | 0 | -$0.41 — | |
| Gannett GCI | $3.46 — |
+0.58
|
$506.67M — | $260.95K — | $3.38 — | $3.47 — | $506.67M — | 9.35 | $0.37 — | |
| Gray Media GTN | $4.06 — |
+2.14
|
$461.73M — | $149.36K — | $3.94 — | $4.07 — | $461.73M — | 1.73 | $2.34 — | |
| Boston Omaha BOC | $13.95 — |
+0.5
|
$438.77M — | $13.63K — | $13.82 — | $13.98 — | $438.77M — | 465.00 | $0.03 — | |
| Ooma OOMA | $12.61 — |
+1.69
|
$347.54M — | $15.65K — | $12.48 — | $12.66 — | $347.54M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.67 — |
-2.27
|
$338.08M — | $56.91K — | $3.61 — | $3.71 — | $338.08M — | 0 | -$0.03 — | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $13.99K — | $3.9 — | $3.94 — | $335.07M — | 0 | -$0.71 — | |
| The Arena AREN | $5.2 — |
-1.61
|
$247.08M — | $34.3K — | $5.07 — | $5.43 — | $247.08M — | 15.27 | $0.34 — | |
| Entravision Communications EVC | $2.22 — |
+0.91
|
$201.97M — | $13.22K — | $2.18 — | $2.23 — | $201.97M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.1 — |
+0.24
|
$125.83M — | $385 — | $4.11 — | $4.11 — | $125.83M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $7.08 — |
+1.95
|
$115.69M — | $8.03K — | $6.95 — | $7.1 — | $115.69M — | 0 | -$1 — | |
| Skillz SKLZ | $6.37 — |
+2.17
|
$101.4M — | $12.58K — | $6.24 — | $6.38 — | $101.4M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $3 — |
+0.33
|
$85.06M — | $1.9K — | $3 — | $3.01 — | $85.06M — | 0 | -$2.28 — | |
| Zedge ZDGE | $3.77 — |
-2.96
|
$52.21M — | $37.2K — | $3.69 — | $3.85 — | $52.21M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.46 — |
-0.37
|
$49.87M — | $26.34K — | $3.4 — | $3.49 — | $49.87M — | 0 | -$0.3 — | |
| KORE KORE | $2.41 — |
0
|
$41.36M — | $183 — | $2.22 — | $2.49 — | $41.36M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.03 — |
-1.2
|
$24.38M — | $206 — | $2.03 — | $2.03 — | $24.38M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.64 — |
+0.32
|
$0 — | $29.16K — | $18.53 — | $18.66 — | $0 — | 7.84 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.9 — |
-0.06
|
$0 — | $4.06K — | $17.9 — | $18.09 — | $0 — | 20.15 | $0.89 — | |
| AT&T Inc. T-PA | $19.74 — |
+0.53
|
$0 — | $21.41K — | $19.56 — | $19.74 — | $0 — | 8.30 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.19B — | $4 — | $38.37 — | $41.49 — | $2.19B — | 26.30 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.97 — |
0
|
$452.05M — | $25 — | $8.97 — | $9.25 — | $452.05M — | 3.83 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}