Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (87)
- {{country.name}}
- Tous les pays
- États-Unis (87)
NYSE (87)
Services de communication (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $112.3 — |
+2.35
|
$202.37B — | $5.79M — | $110.15 — | $112.89 — | $202.37B — | 22.97 | $4.9 — | |
| AT&T T | $27.5 — |
+0.27
|
$197.98B — | $18.54M — | $27.33 — | $27.63 — | $197.98B — | 16.86 | $1.63 — | |
| Verizon Communications VZ | $43.52 — |
+0.45
|
$183.34B — | $7.76M — | $43.25 — | $43.7 — | $183.34B — | 10.35 | $4.2 — | |
| Spotify Technology SPOT | $659.01 — |
+0.79
|
$135.13B — | $1.12M — | $655.98 — | $671.24 — | $135.13B — | 103.94 | $6.34 — | |
| Roblox RBLX | $85.23 — |
+3.61
|
$57.81B — | $4.11M — | $83 — | $85.46 — | $57.81B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.73 — |
+0.97
|
$53.72B — | $2.1M — | $17.47 — | $17.98 — | $53.72B — | 37.72 | $0.47 — | |
| Chunghwa Telecom CHT | $44.28 — |
-0.18
|
$34.35B — | $31.25K — | $44.04 — | $44.44 — | $34.35B — | 27.50 | $1.61 — | |
| Live Nation Entertainment LYV | $144.58 — |
-0.3
|
$33.51B — | $656.42K — | $144.58 — | $147.15 — | $33.51B — | 49.17 | $2.94 — | |
| Telefónica TEF | $5.24 — |
+0.67
|
$29.93B — | $178.8K — | $5.23 — | $5.25 — | $29.93B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.94 — |
+2.37
|
$28B — | $4.25M — | $17.63 — | $18.06 — | $28B — | 21.09 | $0.85 — | |
| TELUS TU | $16.13 — |
0
|
$24.42B — | $1.39M — | $16.05 — | $16.22 — | $24.42B — | 28.29 | $0.57 — | |
| Pinterest PINS | $31.51 — |
+1.96
|
$21.32B — | $4.47M — | $31.17 — | $31.75 — | $21.32B — | 11.58 | $2.72 — | |
| BCE Inc. BCE | $21.67 — |
+0.63
|
$19.97B — | $843.49K — | $21.5 — | $21.85 — | $19.97B — | 72.22 | $0.3 — | |
| Twilio TWLO | $116.6 — |
+2.74
|
$17.8B — | $755.61K — | $114.31 — | $116.87 — | $17.8B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.28 — |
+3.23
|
$17.65B — | $282.44K — | $17.17 — | $17.33 — | $17.65B — | 12.00 | $1.44 — | |
| Telefônica Brasil VIV | $9.97 — |
+1.94
|
$16.15B — | $894.94K — | $9.91 — | $10.03 — | $16.15B — | 16.34 | $0.61 — | |
| Rogers Communications RCI | $26.64 — |
+2.09
|
$14.81B — | $339.55K — | $26.21 — | $26.81 — | $14.81B — | 11.38 | $2.34 — | |
| Omnicom OMC | $74.11 — |
+1.33
|
$14.51B — | $723.57K — | $73.46 — | $74.44 — | $14.51B — | 10.12 | $7.32 — | |
| Snap SNAP | $8.34 — |
+1.28
|
$13.93B — | $11.06M — | $8.25 — | $8.42 — | $13.93B — | 0 | -$0.31 — | |
| Pearson PSO | $16.48 — |
-0.96
|
$10.87B — | $338.69K — | $16.46 — | $16.62 — | $10.87B — | 19.38 | $0.85 — | |
| KT KT | $19.22 — |
-0.31
|
$9.38B — | $848.89K — | $19.17 — | $19.48 — | $9.38B — | 20.44 | $0.94 — | |
| The New York Times Company NYT | $55.47 — |
+0.11
|
$9.04B — | $378.73K — | $55.27 — | $55.91 — | $9.04B — | 30.31 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.46 — |
+1.92
|
$9.04B — | $1.57M — | $24.16 — | $24.55 — | $9.04B — | 18.67 | $1.31 — | |
| WPP WPP | $40.6 — |
+1.2
|
$8.76B — | $109.35K — | $40.48 — | $40.71 — | $8.76B — | 12.26 | $3.31 — | |
| TIM TIMB | $17.4 — |
+2.53
|
$8.41B — | $118.28K — | $17.22 — | $17.47 — | $8.41B — | 13.80 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.76 — |
+1.07
|
$8.11B — | $109.68K — | $20.7 — | $20.84 — | $8.11B — | 8.90 | $2.33 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.37 — |
-0.24
|
$5.55B — | $532.91K — | $6.32 — | $6.38 — | $5.55B — | 19.28 | $0.33 — | |
| United States Cellular USM | $63.76 — |
+4.4
|
$5.42B — | $66.67K — | $61.68 — | $63.76 — | $5.42B — | 0 | -$0.46 — | |
| PLDT PHI | $22.95 — |
+2.09
|
$5.06B — | $17.38K — | $22.67 — | $23.06 — | $5.06B — | 8.79 | $2.61 — | |
| Madison Square Garden Sports MSGS | $190.43 — |
-0.15
|
$4.57B — | $50.69K — | $189.97 — | $191.43 — | $4.57B — | 1002.26 | $0.19 — | |
| Lumen LUMN | $4.03 — |
+8.33
|
$4.13B — | $10.25M — | $3.79 — | $4.14 — | $4.13B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.13 — |
+4.63
|
$4.01B — | $526.91K — | $33.85 — | $35.54 — | $4.01B — | 0 | -$1.05 — | |
| Cinemark CNK | $33.24 — |
+2.43
|
$3.82B — | $1.57M — | $32.77 — | $33.52 — | $3.82B — | 21.44 | $1.55 — | |
| Telecom Argentina TEO | $10.46 — |
-1.27
|
$3.13B — | $69.49K — | $10.42 — | $10.82 — | $3.13B — | 95.04 | $0.11 — | |
| Autohome ATHM | $24.64 — |
-0.82
|
$2.94B — | $166.69K — | $24.36 — | $24.83 — | $2.94B — | 13.61 | $1.81 — | |
| TEGNA TGNA | $16.83 — |
+1.14
|
$2.7B — | $187.68K — | $16.68 — | $16.88 — | $2.7B — | 5.94 | $2.83 — | |
| Yelp YELP | $38.29 — |
+2.38
|
$2.44B — | $304.63K — | $37.77 — | $38.52 — | $2.44B — | 18.76 | $2.04 — | |
| Manchester United MANU | $13.96 — |
+3.71
|
$2.38B — | $129.09K — | $13.51 — | $13.96 — | $2.38B — | 0 | -$1.08 — | |
| Genius Sports GENI | $10.02 — |
-0.84
|
$2.37B — | $1.8M — | $9.86 — | $10.27 — | $2.37B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $40.55 — |
-0.52
|
$2.21B — | $114.51K — | $40.55 — | $41.12 — | $2.21B — | 54.79 | $0.74 — | |
| IHS Holding IHS | $5.56 — |
+3.25
|
$1.86B — | $806.87K — | $5.39 — | $5.57 — | $1.86B — | 0 | -$0.13 — | |
| AMC Entertainment AMC | $3.99 — |
+23.15
|
$1.73B — | $48.22M — | $3.4 — | $4.05 — | $1.73B — | 0 | -$0.91 — | |
| IDT IDT | $62.16 — |
+1.96
|
$1.57B — | $76.16K — | $61.11 — | $62.4 — | $1.57B — | 19.73 | $3.15 — | |
| IMAX IMAX | $28.27 — |
+4.8
|
$1.52B — | $456.9K — | $27.1 — | $28.37 — | $1.52B — | 61.44 | $0.46 — | |
| fuboTV FUBO | $3.6 — |
+10.4
|
$1.23B — | $14.13M — | $3.35 — | $3.63 — | $1.23B — | 17.99 | $0.2 — | |
| Fiverr FVRR | $33.39 — |
-1.1
|
$1.2B — | $341.02K — | $33.29 — | $34.13 — | $1.2B — | 69.56 | $0.48 — | |
| Altice USA ATUS | $2.48 — |
+4.87
|
$1.16B — | $2.9M — | $2.39 — | $2.52 — | $1.16B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.03 — |
+0.49
|
$1.1B — | $607.16K — | $2.03 — | $2.07 — | $1.1B — | 0 | -$98.73 — | |
| Emerald Holding EEX | $4.68 — |
+4.46
|
$930.66M — | $34.93K — | $4.59 — | $4.7 — | $930.66M — | 468.00 | $0.01 — | |
| Cable One CABO | $154.36 — |
+1.76
|
$868.7M — | $108.17K — | $146.7 — | $158.9 — | $868.7M — | 0 | -$3.61 — | |
| HUYA HUYA | $3.66 — |
+0.14
|
$816.93M — | $405.16K — | $3.6 — | $3.67 — | $816.93M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $10.29 — |
+2.69
|
$675.18M — | $89.08K — | $10.17 — | $10.32 — | $675.18M — | 35.48 | $0.29 — | |
| Shutterstock SSTK | $18.42 — |
+2.05
|
$649.37M — | $55.66K — | $18.09 — | $18.54 — | $649.37M — | 16.89 | $1.09 — | |
| Deluxe DLX | $14.33 — |
+5.06
|
$640.8M — | $220.71K — | $13.77 — | $14.37 — | $640.8M — | 11.46 | $1.25 — | |
| The Marcus MCS | $18.64 — |
+9.68
|
$583.23M — | $159.9K — | $17.37 — | $18.65 — | $583.23M — | 0 | -$0.41 — | |
| Nextdoor KIND | $1.51 — |
+2.64
|
$577.25M — | $803.53K — | $1.47 — | $1.53 — | $577.25M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $1.03M — | $1.04 — | $1.1 — | $536.45M — | 0 | -$0.23 — | |
| Gannett GCI | $3.52 — |
+2.78
|
$514.72M — | $290.82K — | $3.47 — | $3.55 — | $514.72M — | 9.50 | $0.37 — | |
| Gray Media GTN | $4.08 — |
+4.49
|
$472.9M — | $853.76K — | $3.8 — | $4.11 — | $472.9M — | 1.74 | $2.34 — | |
| Boston Omaha BOC | $14.91 — |
+5
|
$468.97M — | $67.2K — | $14.44 — | $15.02 — | $468.97M — | 497.00 | $0.03 — | |
| Ooma OOMA | $13.61 — |
+4.93
|
$375.1M — | $56.65K — | $13.09 — | $13.69 — | $375.1M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.29 — |
+1.42
|
$366.69M — | $116.61K — | $4.24 — | $4.32 — | $366.69M — | 0 | -$0.71 — | |
| Zhihu ZH | $3.91 — |
-0.51
|
$347.54M — | $506.09K — | $3.86 — | $4.22 — | $347.54M — | 0 | -$0.26 — | |
| The Arena AREN | $4.82 — |
-28.56
|
$229.01M — | $431.39K — | $4.54 — | $7.11 — | $229.01M — | 14.16 | $0.34 — | |
| Entravision Communications EVC | $2.01 — |
+5.8
|
$182.86M — | $203.16K — | $1.92 — | $2.04 — | $182.86M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.27 — |
+0.95
|
$131.05M — | $23.56K — | $4.26 — | $4.36 — | $131.05M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.75 — |
-0.3
|
$110.37M — | $49.93K — | $6.67 — | $6.84 — | $110.37M — | 0 | -$1 — | |
| Skillz SKLZ | $6.34 — |
+4.79
|
$101M — | $37.6K — | $6.07 — | $6.37 — | $101M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4199 — |
-2.54
|
$61.12M — | $490.57K — | $0.4099 — | $0.44 — | $61.12M — | 0 | -$0.03 — | |
| KORE KORE | $2.36 — |
+1.72
|
$40.5M — | $9.51K — | $2.28 — | $2.37 — | $40.5M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.42 — |
-0.82
|
$33.56M — | $7.41K — | $2.42 — | $2.45 — | $33.56M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.17 — |
-6.68
|
$26M — | $1.68K — | $2.13 — | $2.21 — | $26M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.31 — |
+0.76
|
$23.66M — | $705 — | $3.31 — | $3.31 — | $23.66M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.86 — |
+0.48
|
$0 — | $82.64K — | $18.81 — | $19 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.21 — |
+0.47
|
$0 — | $44.97K — | $17.05 — | $17.4 — | $0 — | 19.38 | $0.89 — | |
| AT&T Inc. T-PA | $20 — |
+0.71
|
$0 — | $36.25K — | $19.91 — | $20.04 — | $0 — | 8.41 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $4 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.7 — |
-10.08
|
$405.94M — | $1.73K — | $8.7 — | $9.7 — | $405.94M — | 3.71 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}