$3.57T
Capitalisation boursière totale
$112.81B
Volume total
BTC 60.77%     ETH 9.02%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $370.4
+2.12
$368.15B $3.99M $365.16 $370.55 $368.15B 25.12 $14.74
Alibaba Group Holding  BABA $119.52
-1
$287.35B $7.59M $118.89 $120.01 $287.35B 16.08 $7.43
Toyota Motor  TM $186.68
+2.4
$243.29B $319.06K $185.04 $186.91 $243.29B 7.41 $25.16
McDonald's  MCD $314.95
+0.12
$225.2B $1.69M $312.16 $315.62 $225.2B 27.77 $11.34
The TJX Companies  TJX $127.96
+1.8
$142.87B $5.77M $126.36 $128.24 $142.87B 30.10 $4.25
Lowe's Companies  LOW $225.81
+2.14
$126.39B $2.82M $222 $225.82 $126.39B 18.69 $12.08
Sea  SE $165.24
+0.72
$97.83B $6.39M $164.51 $169.28 $97.83B 114.75 $1.44
NIKE  NKE $62.83
+4.68
$92.74B $12.89M $60.84 $62.84 $92.74B 20.87 $3.01
Ferrari  RACE $483.47
+1.52
$86.16B $439.15K $478.27 $484.37 $86.16B 48.29 $10.01
Royal Caribbean Cruises  RCL $255.54
+6.42
$69.39B $2.73M $245.83 $256.72 $69.39B 20.79 $12.29
Chipotle Mexican Grill  CMG $50.99
+0.71
$68.7B $10.01M $50.78 $51.43 $68.7B 45.12 $1.13
AutoZone  AZO $3,695.66
-3.42
$61.81B $295.6K $3,643.01 $3,860.92 $61.81B 24.81 $148.94
Hilton Worldwide  HLT $253.08
+3.4
$60.16B $1.81M $247.97 $253.47 $60.16B 39.98 $6.33
Coupang  CPNG $28.45
+3.64
$51.65B $13.66M $27.75 $28.55 $51.65B 203.21 $0.14
General Motors Company  GM $49.09
+0.82
$47.2B $8.93M $48.5 $49.46 $47.2B 6.85 $7.16
Honda Motor  HMC $29.83
+1.12
$42.03B $642.06K $29.52 $29.85 $42.03B 7.93 $3.76
Ford Motor Company  F $10.31
-0.48
$41B $88.96M $10.21 $10.49 $41B 8.24 $1.25
Yum! Brands  YUM $144.09
-0.45
$40.05B $2.4M $142.76 $145.55 $40.05B 28.76 $5.01
D.R. Horton  DHI $121.48
+2.39
$37.32B $2.68M $119.12 $121.48 $37.32B 9.21 $13.19
Carvana  CVNA $312.91
+2.89
$36.59B $3.1M $304.79 $313.34 $36.59B 108.64 $2.88
Restaurant Brands  QSR $71.6
+2.18
$32.74B $3.75M $70.97 $72.32 $32.74B 24.27 $2.95
Carnival Corporation &  CCL $23.6
+6.07
$31.97B $25.46M $22.65 $23.67 $31.97B 15.22 $1.55
Stellantis  STLA $10.48
+5.97
$30.19B $12.37M $10.41 $10.57 $30.19B 5.01 $2.09
Las Vegas Sands  LVS $41.64
+4.62
$29.42B $7.04M $40.12 $42.17 $29.42B 23.26 $1.79
Lennar Corporation  LEN-B $103.69
+2.86
$28.37B $43.51K $101.18 $103.84 $28.37B 7.56 $13.7
Lennar  LEN $108.09
+2.77
$28.37B $1.76M $105.55 $108.13 $28.37B 7.88 $13.7
Rollins  ROL $57.35
+0.84
$27.79B $989.36K $56.8 $57.43 $27.79B 57.92 $0.99
Carnival Corporation &  CUK $21.26
+5.77
$26.26B $2.53M $20.35 $21.32 $26.26B 13.71 $1.55
International Paper Company  IP $48.56
+1.87
$25.63B $3.05M $47.97 $48.84 $25.63B 41.50 $1.17
Darden Restaurants  DRI $214.05
+4.92
$25.05B $2.05M $205.38 $214.14 $25.05B 24.10 $8.88
NVR  NVR $7,210.65
+2.04
$21.08B $22.13K $7,026.5 $7,235.82 $21.08B 14.85 $485.28
Amcor  AMCR $9.17
+2.34
$21.01B $29.43M $9.09 $9.22 $21.01B 16.37 $0.56
Williams-Sonoma  WSM $166.83
+5.69
$20.61B $2.57M $158.7 $166.83 $20.61B 18.97 $8.79
PulteGroup  PHM $100.57
+2.4
$20.16B $1.97M $98.37 $100.72 $20.16B 7.10 $14.16
On Holding AG  ONON $60.68
+3.83
$19.79B $4.07M $59.48 $60.81 $19.79B 79.84 $0.76
Chewy  CHWY $44.66
+1.68
$18.53B $6.49M $43.84 $45.01 $18.53B 49.07 $0.91
InterContinental Hotels  IHG $119.32
+1.61
$18.42B $160.84K $118.26 $119.72 $18.42B 30.99 $3.85
XPeng  XPEV $19.33
-3.35
$18.33B $8.65M $19.12 $19.57 $18.33B 0 -$0.74
Genuine Parts Company  GPC $127.27
+0.84
$17.66B $1.15M $125.94 $127.7 $17.66B 20.86 $6.1
Packaging Corporation of America  PKG $193.82
+1.64
$17.44B $543.89K $191.76 $193.84 $17.44B 20.27 $9.56
Ralph Lauren  RL $286.22
+4.43
$17.27B $791.32K $276.03 $286.31 $17.27B 24.63 $11.62
Tapestry  TPR $80.9
+5.24
$16.8B $5.46M $78.28 $81.3 $16.8B 21.28 $3.8
Deckers Outdoor  DECK $108.96
+7.83
$16.28B $7.04M $102.5 $109.01 $16.28B 17.21 $6.33
Yum China  YUMC $43.24
+1.45
$16.1B $3.05M $42.63 $43.55 $16.1B 18.09 $2.39
GameStop  GME $35.01
+5.99
$15.66B $32.1M $33.63 $35.74 $15.66B 106.09 $0.33
Best Buy  BBY $72.22
+3.29
$15.29B $3.6M $70.58 $72.28 $15.29B 16.87 $4.28
Burlington Stores  BURL $240.71
+2.54
$15.16B $1.6M $237.36 $244.25 $15.16B 30.86 $7.8
Aptiv  APTV $68.4
+3.54
$14.89B $2.2M $66.72 $68.42 $14.89B 11.17 $6.12
Avery Dennison  AVY $181.35
+2.14
$14.18B $763.6K $178.49 $181.48 $14.18B 20.86 $8.69
DICK'S Sporting Goods  DKS $174.22
+4.19
$13.95B $2.06M $169 $174.24 $13.95B 12.40 $14.04
Hyatt Hotels  H $131.85
+3.53
$12.59B $1.29M $128.09 $132.67 $12.59B 16.66 $7.91
Dutch Bros  BROS $70.15
+3.33
$11.54B $2.64M $68.5 $70.93 $11.54B 179.87 $0.39
Crown  CCK $98.47
+1.47
$11.46B $873.58K $97.39 $98.61 $11.46B 21.22 $4.64
Service  SCI $77.66
+1.15
$11.06B $1.12M $76.58 $77.74 $11.06B 21.45 $3.62
Penske Automotive  PAG $164.18
+2.03
$10.86B $197.88K $161.55 $164.8 $10.86B 11.57 $14.19
Toll Brothers  TOL $107.93
+3.52
$10.61B $2.08M $104.46 $107.94 $10.61B 8.02 $13.45
Magna  MGA $36.52
+3.02
$10.35B $2.69M $35.95 $36.55 $10.35B 9.10 $4.01
CarMax  KMX $62.96
+1.11
$9.59B $2.78M $62.06 $63.63 $9.59B 19.61 $3.21
Skechers U.S.A  SKX $62.03
+0.26
$9.28B $8.53M $61.95 $62.1 $9.28B 14.87 $4.17
Allison Transmission  ALSN $104.59
+2.2
$8.81B $400.65K $102.48 $104.6 $8.81B 12.10 $8.64
MGM Resorts  MGM $31.99
+2.04
$8.71B $4.07M $31.39 $32.26 $8.71B 14.28 $2.24
Planet Fitness  PLNT $102.52
-2.73
$8.63B $1.9M $101.4 $106.29 $8.63B 48.58 $2.11
Murphy USA  MUSA $431.82
-2.72
$8.53B $395.37K $431.8 $445.42 $8.53B 18.28 $23.62
Lithia Motors  LAD $315.88
+1.42
$8.22B $211.47K $311 $316.86 $8.22B 9.96 $31.71
NIO  NIO $3.69
-3.4
$8.18B $47M $3.63 $3.74 $8.18B 0 -$1.53
Norwegian Cruise Line  NCLH $18.09
+4.45
$8.08B $14.62M $17.71 $18.31 $8.08B 10.27 $1.76
Autoliv  ALV $104.03
+3.21
$8.04B $644.82K $102.33 $104.17 $8.04B 12.01 $8.66
Floor & Decor  FND $73.1
-0.29
$7.87B $1.76M $72.52 $74.46 $7.87B 38.67 $1.89
H&R Block  HRB $57.26
-0.87
$7.67B $1.41M $56.95 $58.27 $7.67B 14.20 $4.03
Gildan Activewear  GIL $49.78
+1.57
$7.57B $804.43K $49.74 $50.82 $7.57B 19.52 $2.55
Bright Horizons Family  BFAM $131.5
+1.45
$7.53B $706.78K $130.5 $132.97 $7.53B 47.47 $2.77
BorgWarner  BWA $33.6
+2.82
$7.38B $2.84M $33.01 $33.65 $7.38B 23.66 $1.42
Brinker  EAT $165.12
+6.85
$7.34B $1.69M $156.68 $167.58 $7.34B 22.99 $7.18
Levi Strauss &  LEVI $18.39
+3.66
$7.27B $1.45M $17.91 $18.41 $7.27B 20.43 $0.9
Vipshop  VIPS $14.09
-1.88
$7.25B $5.27M $13.85 $14.29 $7.25B 7.30 $1.93
AutoNation  AN $185.45
+1.78
$6.99B $432.97K $182.03 $186.7 $6.99B 10.98 $16.88
Graphic Packaging Holding Company  GPK $22.94
+1.55
$6.92B $3.08M $22.7 $23.08 $6.92B 11.24 $2.04
Wyndham Hotels & Resorts  WH $87.27
+3.31
$6.72B $1.43M $85.2 $87.28 $6.72B 20.77 $4.2
Mohawk Industries  MHK $104.59
+3.45
$6.54B $798.25K $101.5 $104.62 $6.54B 13.67 $7.65
Dillard's  DDS $418.4
+2.53
$6.53B $103.93K $408.74 $420.45 $6.53B 11.58 $36.11
Bath & Body Works  BBWI $30.54
+0.89
$6.51B $7.6M $30.26 $31.08 $6.51B 8.45 $3.61
Life Time  LTH $28.8
-0.48
$6.32B $1.37M $28.65 $29.55 $6.32B 30.00 $0.96
Boyd Gaming  BYD $75.34
+3.15
$6.13B $983.78K $73.75 $75.36 $6.13B 12.35 $6.1
Choice Hotels  CHH $130.77
+1.89
$6.07B $352.8K $128.76 $130.94 $6.07B 20.02 $6.53
Silgan  SLGN $55.71
+2.31
$5.96B $549.49K $54.72 $55.83 $5.96B 20.71 $2.69
Taylor Morrison Home  TMHC $58.23
+3.19
$5.84B $735.3K $56.63 $58.32 $5.84B 6.77 $8.59
Vail Resorts  MTN $151.5
+2.57
$5.66B $735.2K $149.02 $151.53 $5.66B 22.08 $6.86
Group 1 Automotive  GPI $434.04
+1.9
$5.61B $109.43K $426.76 $435.42 $5.61B 12.19 $35.59
MINISO Group Holding  MNSO $17.41
-4.81
$5.45B $2.49M $17.33 $17.78 $5.45B 15.97 $1.09
Shake Shack  SHAK $126.35
+7.42
$5.39B $1.95M $119.62 $126.54 $5.39B 435.68 $0.29
V.F  VFC $13.55
+12.92
$5.28B $12.44M $12.42 $13.66 $5.28B 75.27 $0.18
Wayfair  W $41.04
+13.37
$5.27B $6.32M $36.84 $41.05 $5.27B 0 -$2.84
Boot Barn  BOOT $163.11
+3.92
$4.99B $696.65K $159.68 $164.46 $4.99B 27.78 $5.87
Lear  LEA $92.1
+3.3
$4.92B $648.68K $89.65 $92.18 $4.92B 10.75 $8.56
Modine Manufacturing Company  MOD $92.45
+2.94
$4.84B $1.02M $90.56 $93 $4.84B 27.03 $3.42
Sealed Air  SEE $32.69
+2.51
$4.81B $1.56M $32.12 $32.78 $4.81B 15.86 $2.06
Meritage Homes  MTH $65.81
+2.48
$4.73B $731.17K $63.74 $65.91 $4.73B 6.66 $9.88
Sonoco Products Company  SON $46.66
+2.12
$4.6B $534.02K $46.03 $46.7 $4.6B 56.90 $0.82
Asbury Automotive  ABG $229.71
+2.01
$4.52B $105.26K $226.63 $230.87 $4.52B 10.93 $21
Installed Building Products  IBP $162.79
+3.99
$4.5B $719.03K $156.87 $163.58 $4.5B 18.56 $8.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici