Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (220)
- {{country.name}}
- Tous les pays
- États-Unis (220)
NYSE (220)
Biens de consommation cycliques (220)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (706)
- Immobilier (277)
- Biens de consommation défensifs (90)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (288)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$351.32 — |
-1.84
|
$350.31B — | $2.03M — | $345.80 — | $358.85 — | $350.31B — | 24.96 | $14.07 — | ||
Alibaba Group Holding
BABA
US
|
$97.56 — |
+1.48
|
$234.11B — | $5.90M — | $96.38 — | $98.03 — | $234.11B — | 15.07 | $6.47 — | ||
Toyota Motor
TM
US
|
$179.98 — |
+3.09
|
$213.12B — | $286.49K — | $178.93 — | $180.35 — | $213.12B — | 9.86 | $18.24 — | ||
McDonald's
MCD
US
|
$277.45 — |
-1.13
|
$197.13B — | $3.06M — | $273.58 — | $281.02 — | $197.13B — | 22.89 | $12.12 — | ||
The TJX Companies
TJX
US
|
$150.99 — |
-2.12
|
$166.80B — | $2.08M — | $149.98 — | $154.00 — | $166.80B — | 29.37 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$223.38 — |
-1.81
|
$125.32B — | $1.06M — | $218.57 — | $228.59 — | $125.32B — | 18.88 | $11.83 — | ||
Carvana
CVNA
US
|
$70.34 — |
+2.54
|
$77.15B — | $2.17M — | $68.23 — | $70.73 — | $77.15B — | 40.65 | $1.73 — | ||
Royal Caribbean Cruises
RCL
US
|
$286.38 — |
-3.35
|
$76.81B — | $970.81K — | $285.55 — | $298.77 — | $76.81B — | 17.47 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$335.40 — |
-0.8
|
$76.35B — | $449.57K — | $332.96 — | $338.12 — | $76.35B — | 51.12 | $6.56 — | ||
General Motors Company
GM
US
|
$77.79 — |
+2.36
|
$70.14B — | $2.13M — | $76.12 — | $78.00 — | $70.14B — | 28.39 | $2.74 — | ||
Ferrari
RACE
US
|
$388.98 — |
+1.04
|
$68.43B — | $394.49K — | $382.88 — | $389.48 — | $68.43B — | 37.98 | $10.24 — | ||
Sea
SE
US
|
$105.26 — |
+1.9
|
$64.47B — | $2.78M — | $102.84 — | $106.20 — | $64.47B — | 41.44 | $2.54 — | ||
NIKE
NKE
US
|
$43.02 — |
-2.42
|
$63.72B — | $13.42M — | $41.84 — | $44.11 — | $63.72B — | 20.48 | $2.10 — | ||
Ford Motor Company
F
US
|
$13.85 — |
+3.63
|
$55.17B — | $34.08M — | $13.43 — | $13.88 — | $55.17B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$2,977.11 — |
-5.77
|
$48.60B — | $187.60K — | $2,961.77 — | $3,140.57 — | $48.60B — | 20.48 | $145.33 — | ||
Yum! Brands
YUM
US
|
$163.93 — |
-0.49
|
$45.18B — | $927.55K — | $162.32 — | $165.86 — | $45.18B — | 26.48 | $6.19 — | ||
D.R. Horton
DHI
US
|
$156.22 — |
-1.48
|
$44.30B — | $722.63K — | $155.84 — | $159.41 — | $44.30B — | 14.65 | $10.66 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.16 — |
-3.46
|
$43.82B — | $6.92M — | $33.77 — | $35.35 — | $43.82B — | 31.34 | $1.09 — | ||
Honda Motor
HMC
US
|
$29.63 — |
+5.75
|
$38.45B — | $1.40M — | $29.26 — | $29.66 — | $38.45B — | 0 | -$1.97 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$27.43 — |
-1.7
|
$37.58B — | $7.92M — | $27.39 — | $28.26 — | $37.58B — | 12.35 | $2.22 — | ||
Coupang
CPNG
US
|
$18.96 — |
+2.18
|
$34.04B — | $10.08M — | $18.52 — | $19.34 — | $34.04B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$73.45 — |
-1.79
|
$33.52B — | $896.09K — | $72.65 — | $74.85 — | $33.52B — | 23.61 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.37 — |
-1.33
|
$30.72B — | $1.56M — | $45.70 — | $47.52 — | $30.72B — | 17.10 | $2.71 — | ||
|
Tapestry
TPR
US
|
$143.76 — |
-0.31
|
$29.05B — | $503.44K — | $142.37 — | $147.33 — | $29.05B — | 43.96 | $3.27 — | ||
|
Williams-Sonoma
WSM
US
|
$223.47 — |
-1.79
|
$26.31B — | $258.33K — | $222.25 — | $228.01 — | $26.31B — | 25.05 | $8.92 — | ||
|
PulteGroup
PHM
US
|
$130.93 — |
-2.05
|
$24.94B — | $415.75K — | $130.71 — | $134.25 — | $24.94B — | 12.65 | $10.35 — | ||
|
InterContinental Hotels
IHG
US
|
$165.44 — |
-2.64
|
$24.46B — | $163.43K — | $165.11 — | $167.94 — | $24.46B — | 34.04 | $4.86 — | ||
Ralph Lauren
RL
US
|
$395.65 — |
-0.81
|
$23.51B — | $235.43K — | $392.52 — | $402.38 — | $23.51B — | 26.17 | $15.09 — | ||
Darden Restaurants
DRI
US
|
$200.15 — |
-2.04
|
$22.92B — | $504.75K — | $199.98 — | $204.52 — | $22.92B — | 19.17 | $10.44 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.44 — |
-1.58
|
$20.89B — | $136.88K — | $233.22 — | $237.04 — | $20.89B — | 28.45 | $8.24 — | ||
|
Lennar
LEN
US
|
$86.33 — |
-2.13
|
$20.80B — | $729.99K — | $85.80 — | $88.68 — | $20.80B — | 13.53 | $6.38 — | ||
Amcor
AMCR
US
|
$44.39 — |
-1.36
|
$20.52B — | $1.19M — | $43.97 — | $44.85 — | $20.52B — | 35.51 | $1.25 — | ||
Rollins
ROL
US
|
$42.56 — |
-1.89
|
$20.49B — | $1.34M — | $42.33 — | $43.29 — | $20.49B — | 39.04 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$227.44 — |
-3.52
|
$20.39B — | $477.63K — | $226.08 — | $234.59 — | $20.39B — | 22.18 | $10.27 — | ||
Lennar Corporation
LEN-B
US
|
$84.64 — |
-1.89
|
$20.39B — | $49.86K — | $84.31 — | $86.31 — | $20.39B — | 13.26 | $6.38 — | ||
International Paper Company
IP
US
|
$38.41 — |
-0.97
|
$20.34B — | $1.12M — | $38.06 — | $38.73 — | $20.34B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$310.92 — |
-0.72
|
$19.54B — | $154.49K — | $305.26 — | $311.69 — | $19.54B — | 32.02 | $9.71 — | ||
Hyatt Hotels
H
US
|
$191.86 — |
+0.3
|
$18.07B — | $142.45K — | $189.65 — | $192.43 — | $18.07B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,606.75 — |
-2.13
|
$17.83B — | $7.25K — | $6,555.65 — | $6,700.00 — | $17.83B — | 16.12 | $409.77 — | ||
|
Genuine Parts Company
GPC
US
|
$128.16 — |
-3.33
|
$17.83B — | $1.54M — | $125.69 — | $130.19 — | $17.83B — | 291.27 | $0.44 — | ||
Magna
MGA
US
|
$64.61 — |
+3.06
|
$17.59B — | $469.66K — | $64.08 — | $64.88 — | $17.59B — | 27.26 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.79 — |
-0.43
|
$16.76B — | $10.32M — | $5.67 — | $5.80 — | $16.76B — | 0 | -$8.52 — | ||
|
Best Buy
BBY
US
|
$78.03 — |
+0.05
|
$16.45B — | $1.29M — | $77.05 — | $78.67 — | $16.45B — | 14.44 | $5.40 — | ||
Yum China
YUMC
US
|
$42.40 — |
+1.68
|
$14.64B — | $988.20K — | $41.96 — | $43.00 — | $14.64B — | 16.24 | $2.61 — | ||
|
Deckers Outdoor
DECK
US
|
$105.02 — |
+0.31
|
$14.58B — | $807.94K — | $102.11 — | $106.20 — | $14.58B — | 14.95 | $7.02 — | ||
Toll Brothers
TOL
US
|
$154.46 — |
-1.71
|
$14.44B — | $234.01K — | $154.38 — | $157.72 — | $14.44B — | 11.74 | $13.15 — | ||
|
BorgWarner
BWA
US
|
$64.75 — |
+1.94
|
$13.28B — | $743.69K — | $64.05 — | $65.39 — | $13.28B — | 37.64 | $1.72 — | ||
XPeng
XPEV
US
|
$13.54 — |
+3.56
|
$12.96B — | $4.80M — | $13.31 — | $13.70 — | $12.96B — | 0 | -$0.35 — | ||
|
Aptiv
APTV
US
|
$59.77 — |
+1.49
|
$12.65B — | $961.52K — | $58.80 — | $60.25 — | $12.65B — | 35.57 | $1.68 — | ||
Avery Dennison
AVY
US
|
$164.65 — |
-1.39
|
$12.59B — | $155.21K — | $163.25 — | $166.05 — | $12.59B — | 18.54 | $8.88 — | ||
|
NIO
NIO
US
|
$5.01 — |
+4.57
|
$12.55B — | $20.57M — | $4.88 — | $5.10 — | $12.55B — | 0 | -$0.55 — | ||
|
Crown
CCK
US
|
$112.28 — |
-0.89
|
$12.55B — | $289.86K — | $110.75 — | $112.56 — | $12.55B — | 17.85 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$37.19 — |
+0.96
|
$12.39B — | $1.57M — | $36.12 — | $37.35 — | $12.39B — | 39.98 | $0.93 — | ||
Wayfair
W
US
|
$93.69 — |
-0.85
|
$12.37B — | $727.96K — | $90.62 — | $94.99 — | $12.37B — | 0 | -$2.35 — | ||
Modine Manufacturing Company
MOD
US
|
$233.64 — |
+1.16
|
$12.34B — | $596.55K — | $232.68 — | $243.54 — | $12.34B — | 103.38 | $2.26 — | ||
|
Dutch Bros
BROS
US
|
$69.37 — |
-3.87
|
$12.12B — | $992.56K — | $69.35 — | $72.75 — | $12.12B — | 108.39 | $0.64 — | ||
MGM Resorts
MGM
US
|
$46.36 — |
-1.57
|
$11.86B — | $1.17M — | $46.13 — | $47.10 — | $11.86B — | 63.50 | $0.73 — | ||
Penske Automotive
PAG
US
|
$180.23 — |
+0.45
|
$11.85B — | $65.71K — | $176.24 — | $180.59 — | $11.85B — | 13.03 | $13.83 — | ||
|
Service
SCI
US
|
$77.31 — |
-1.46
|
$10.68B — | $289.98K — | $76.89 — | $77.91 — | $10.68B — | 20.42 | $3.79 — | ||
Murphy USA
MUSA
US
|
$563.77 — |
+0.54
|
$10.41B — | $97.41K — | $558.28 — | $577.51 — | $10.41B — | 19.59 | $28.77 — | ||
|
GameStop
GME
US
|
$22.61 — |
-0.92
|
$10.14B — | $1.75M — | $22.33 — | $22.65 — | $10.14B — | 16.87 | $1.34 — | ||
Gildan Activewear
GIL
US
|
$51.71 — |
+0.41
|
$9.58B — | $503.48K — | $51.05 — | $51.97 — | $9.58B — | 30.23 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$24.86 — |
+1.86
|
$9.56B — | $1.28M — | $24.03 — | $24.90 — | $9.56B — | 18.28 | $1.36 — | ||
Allison Transmission
ALSN
US
|
$115.27 — |
-0.95
|
$9.56B — | $465.99K — | $113.60 — | $117.50 — | $9.56B — | 17.89 | $6.44 — | ||
|
Life Time
LTH
US
|
$41.37 — |
+1.36
|
$9.21B — | $1.34M — | $40.77 — | $41.51 — | $9.21B — | 24.19 | $1.71 — | ||
Autoliv
ALV
US
|
$119.02 — |
+2.39
|
$8.91B — | $155.95K — | $117.05 — | $119.22 — | $8.91B — | 12.81 | $9.29 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.26 — |
-2.64
|
$8.84B — | $6.57M — | $19.25 — | $19.96 — | $8.84B — | 15.53 | $1.24 — | ||
Chewy
CHWY
US
|
$21.54 — |
+3.29
|
$8.82B — | $3.54M — | $20.69 — | $21.59 — | $8.82B — | 35.89 | $0.60 — | ||
Birkenstock Holding
BIRK
US
|
$46.02 — |
+0.07
|
$8.46B — | $411.21K — | $44.67 — | $46.19 — | $8.46B — | 21.11 | $2.18 — | ||
|
CAVA
CAVA
US
|
$72.36 — |
-5.87
|
$8.43B — | $1.32M — | $72.32 — | $76.64 — | $8.43B — | 139.16 | $0.52 — | ||
Dillard's
DDS
US
|
$525.15 — |
-4.03
|
$8.20B — | $62.30K — | $522.93 — | $543.42 — | $8.20B — | 12.47 | $42.08 — | ||
|
Brinker
EAT
US
|
$173.96 — |
-2.11
|
$7.46B — | $303.94K — | $173.56 — | $180.00 — | $7.46B — | 16.97 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$32.19 — |
+1.59
|
$7.45B — | $543.92K — | $31.35 — | $32.52 — | $7.45B — | 94.66 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.61 — |
+0.69
|
$7.42B — | $1.27M — | $14.35 — | $14.75 — | $7.42B — | 30.43 | $0.48 — | ||
CarMax
KMX
US
|
$50.23 — |
-1.48
|
$7.13B — | $679.01K — | $49.37 — | $51.30 — | $7.13B — | 31.19 | $1.61 — | ||
Etsy
ETSY
US
|
$74.87 — |
-2.73
|
$7.10B — | $545.96K — | $74.66 — | $77.30 — | $7.10B — | 28.68 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$116.42 — |
-2.46
|
$7.10B — | $190.33K — | $114.77 — | $118.73 — | $7.10B — | 17.42 | $6.68 — | ||
|
Lithia Motors
LAD
US
|
$307.42 — |
+0.39
|
$7.01B — | $84.49K — | $298.56 — | $310.26 — | $7.01B — | 10.72 | $28.66 — | ||
Acushnet
GOLF
US
|
$116.66 — |
-0.81
|
$6.83B — | $64.19K — | $115.82 — | $119.65 — | $6.83B — | 41.05 | $2.84 — | ||
Lear
LEA
US
|
$132.85 — |
+1.53
|
$6.66B — | $107.58K — | $130.86 — | $133.11 — | $6.66B — | 13.28 | $10.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.78 — |
-0.1
|
$6.60B — | $2.14M — | $71.73 — | $71.87 — | $6.60B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.23 — |
+0.38
|
$6.56B — | $324.34K — | $86.92 — | $88.64 — | $6.56B — | 3.90 | $22.62 — | ||
V.F
VFC
US
|
$16.55 — |
+1.53
|
$6.49B — | $2.65M — | $16.07 — | $16.65 — | $6.49B — | 25.85 | $0.64 — | ||
Vipshop
VIPS
US
|
$13.21 — |
-0.34
|
$6.35B — | $1.35M — | $13.16 — | $13.49 — | $6.35B — | 6.03 | $2.19 — | ||
AutoNation
AN
US
|
$188.44 — |
+1.09
|
$6.31B — | $107.97K — | $182.90 — | $188.62 — | $6.31B — | 10.21 | $18.44 — | ||
Macy's
M
US
|
$23.81 — |
+2.41
|
$6.26B — | $1.57M — | $23.30 — | $24.05 — | $6.26B — | 9.83 | $2.42 — | ||
Floor & Decor
FND
US
|
$56.56 — |
-4.19
|
$6.11B — | $1.20M — | $55.99 — | $58.77 — | $6.11B — | 30.74 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.52 — |
-1.08
|
$6.10B — | $500.42K — | $79.67 — | $81.55 — | $6.10B — | 32.34 | $2.52 — | ||
Installed Building Products
IBP
US
|
$223.54 — |
-2.07
|
$6.02B — | $103.24K — | $219.54 — | $230.02 — | $6.02B — | 23.88 | $9.36 — | ||
Sonoco Products Company
SON
US
|
$57.13 — |
-0.51
|
$5.65B — | $300.66K — | $56.42 — | $57.89 — | $5.65B — | 9.35 | $6.11 — | ||
Meritage Homes
MTH
US
|
$79.76 — |
-2.57
|
$5.33B — | $221.36K — | $79.35 — | $81.38 — | $5.33B — | 14.55 | $5.48 — | ||
Brunswick
BC
US
|
$78.63 — |
-0.58
|
$5.11B — | $122.73K — | $78.23 — | $80.06 — | $5.11B — | 0 | -$2.05 — | ||
H&R Block
HRB
US
|
$39.81 — |
-0.56
|
$5.05B — | $381.79K — | $39.41 — | $39.98 — | $5.05B — | 7.12 | $5.59 — | ||
Vail Resorts
MTN
US
|
$139.91 — |
-0.55
|
$4.99B — | $183.06K — | $138.30 — | $140.73 — | $4.99B — | 30.15 | $4.64 — | ||
Choice Hotels
CHH
US
|
$108.56 — |
-3.39
|
$4.94B — | $223.25K — | $105.75 — | $112.12 — | $4.94B — | 14.65 | $7.41 — | ||
Valvoline
VVV
US
|
$38.19 — |
-2.28
|
$4.87B — | $763.73K — | $37.75 — | $39.12 — | $4.87B — | 50.92 | $0.75 — | ||
|
Silgan
SLGN
US
|
$45.91 — |
-1.03
|
$4.85B — | $249.78K — | $45.17 — | $46.40 — | $4.85B — | 17.19 | $2.67 — | ||
Boot Barn
BOOT
US
|
$159.59 — |
+1.19
|
$4.84B — | $317.24K — | $154.84 — | $160.09 — | $4.84B — | 21.71 | $7.35 — | ||
Kontoor Brands
KTB
US
|
$86.30 — |
+1.52
|
$4.77B — | $351.73K — | $83.56 — | $86.39 — | $4.77B — | 17.39 | $4.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}