Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $376.29 — |
+1.41
|
$373.91B — | $926.25K — | $368.51 — | $376.75 — | $373.91B — | 25.51 | $14.73 — | |
| Alibaba Group Holding BABA | $105.12 — |
+1.24
|
$253.28B — | $4.88M — | $104.51 — | $105.41 — | $253.28B — | 14.07 | $7.47 — | |
| Toyota Motor TM | $170.1 — |
-0.26
|
$221.69B — | $96.72K — | $169.51 — | $170.32 — | $221.69B — | 6.90 | $24.64 — | |
| McDonald's MCD | $299.04 — |
+2.05
|
$213.82B — | $1.51M — | $295.03 — | $300.24 — | $213.82B — | 26.36 | $11.34 — | |
| The TJX Companies TJX | $125.05 — |
-0.32
|
$139.51B — | $726.55K — | $124.52 — | $125.37 — | $139.51B — | 29.42 | $4.25 — | |
| Lowe's Companies LOW | $229.37 — |
+1.68
|
$128.55B — | $518.39K — | $224.5 — | $229.96 — | $128.55B — | 18.97 | $12.09 — | |
| NIKE NKE | $74.73 — |
+1.59
|
$110.3B — | $4.3M — | $72.95 — | $75.11 — | $110.3B — | 34.59 | $2.16 — | |
| Royal Caribbean Cruises RCL | $337.35 — |
+1.13
|
$91.61B — | $481.32K — | $334.19 — | $338.32 — | $91.61B — | 27.47 | $12.28 — | |
| Ferrari RACE | $493.82 — |
+0.57
|
$88.15B — | $56.82K — | $494.23 — | $496.3 — | $88.15B — | 47.66 | $10.36 — | |
| Sea SE | $147.47 — |
-3.45
|
$87.31B — | $1.59M — | $145.24 — | $152.64 — | $87.31B — | 102.40 | $1.44 — | |
| Chipotle Mexican Grill CMG | $56.76 — |
+1.46
|
$76.61B — | $2.78M — | $56.08 — | $56.9 — | $76.61B — | 50.31 | $1.13 — | |
| Hilton Worldwide HLT | $276.4 — |
+1.42
|
$65.7B — | $271.65K — | $273.01 — | $276.56 — | $65.7B — | 43.73 | $6.32 — | |
| AutoZone AZO | $3,765.51 — |
+0.62
|
$62.99B — | $62.46K — | $3,700 — | $3,772.94 — | $62.99B — | 25.53 | $147.44 — | |
| Coupang CPNG | $30.16 — |
-0.03
|
$54.76B — | $1.9M — | $29.9 — | $30.43 — | $54.76B — | 215.43 | $0.14 — | |
| General Motors Company GM | $53.08 — |
+0.96
|
$51.03B — | $1.43M — | $52.26 — | $53.25 — | $51.03B — | 7.41 | $7.16 — | |
| Ford Motor Company F | $11.91 — |
+0.63
|
$47.34B — | $21.66M — | $11.78 — | $11.92 — | $47.34B — | 9.52 | $1.25 — | |
| D.R. Horton DHI | $140.72 — |
+1.67
|
$43.23B — | $1.39M — | $137.47 — | $140.77 — | $43.23B — | 10.66 | $13.19 — | |
| Yum! Brands YUM | $152.37 — |
+1.01
|
$42.35B — | $178.52K — | $150.58 — | $152.89 — | $42.35B — | 30.35 | $5.02 — | |
| Honda Motor HMC | $30.63 — |
+0.08
|
$41.76B — | $985.02K — | $30.38 — | $30.65 — | $41.76B — | 8.32 | $3.68 — | |
| Carvana CVNA | $351.45 — |
+0.1
|
$41.1B — | $621.4K — | $349 — | $357.47 — | $41.1B — | 122.03 | $2.88 — | |
| Carnival Corporation & CCL | $29.03 — |
+0.68
|
$39.35B — | $4.13M — | $28.94 — | $29.25 — | $39.35B — | 15.19 | $1.91 — | |
| Las Vegas Sands LVS | $50.17 — |
+1.13
|
$35.45B — | $708.03K — | $49.5 — | $50.26 — | $35.45B — | 28.02 | $1.79 — | |
| Carnival Corporation & CUK | $26.64 — |
+1.06
|
$35.43B — | $930.04K — | $26.47 — | $26.74 — | $35.43B — | 13.94 | $1.91 — | |
| Restaurant Brands QSR | $67.74 — |
+0.73
|
$30.82B — | $414.74K — | $67.05 — | $67.83 — | $30.82B — | 22.96 | $2.95 — | |
| Lennar LEN | $117.56 — |
+1.91
|
$30.29B — | $985.77K — | $114.54 — | $117.64 — | $30.29B — | 9.73 | $12.07 — | |
| Stellantis STLA | $10.41 — |
+1.22
|
$30.06B — | $8.51M — | $10.32 — | $10.49 — | $30.06B — | 4.81 | $2.16 — | |
| Lennar Corporation LEN-B | $111.5 — |
+0.92
|
$30B — | $3.99K — | $109.16 — | $111.91 — | $30B — | 9.22 | $12.08 — | |
| International Paper Company IP | $52.5 — |
+2.22
|
$27.71B — | $677.92K — | $51.35 — | $52.86 — | $27.71B — | 44.87 | $1.17 — | |
| Rollins ROL | $55.62 — |
-0.34
|
$26.96B — | $181.64K — | $55.43 — | $55.83 — | $26.96B — | 56.18 | $0.99 — | |
| Darden Restaurants DRI | $216.06 — |
+0.81
|
$25.28B — | $142.01K — | $214.24 — | $216.75 — | $25.28B — | 24.35 | $8.87 — | |
| PulteGroup PHM | $115.88 — |
+1.85
|
$23.23B — | $481.49K — | $113.14 — | $115.91 — | $23.23B — | 8.18 | $14.16 — | |
| NVR NVR | $7,775.14 — |
+0.96
|
$22.73B — | $3.05K — | $7,632.2 — | $7,775.96 — | $22.73B — | 16.02 | $485.16 — | |
| Amcor AMCR | $9.88 — |
+0.82
|
$22.64B — | $5.35M — | $9.79 — | $10 — | $22.64B — | 17.64 | $0.56 — | |
| Williams-Sonoma WSM | $177.14 — |
+1.96
|
$21.79B — | $224.5K — | $173.79 — | $177.76 — | $21.79B — | 20.47 | $8.65 — | |
| Tapestry TPR | $97.27 — |
+2.05
|
$20.2B — | $1.15M — | $95.64 — | $97.54 — | $20.2B — | 25.59 | $3.8 — | |
| Packaging Corporation of America PKG | $208.2 — |
+2.02
|
$18.73B — | $88.53K — | $203.24 — | $208.2 — | $18.73B — | 21.80 | $9.55 — | |
| InterContinental Hotels IHG | $121.1 — |
+0.07
|
$18.59B — | $99.5K — | $119.9 — | $121.2 — | $18.59B — | 31.45 | $3.85 — | |
| Yum China YUMC | $48.15 — |
+2.01
|
$17.83B — | $388.15K — | $47.59 — | $48.27 — | $17.83B — | 20.14 | $2.39 — | |
| Ralph Lauren RL | $291.98 — |
+0.49
|
$17.69B — | $131.18K — | $291.73 — | $295.52 — | $17.69B — | 25.12 | $11.62 — | |
| Genuine Parts Company GPC | $127.04 — |
+1.43
|
$17.63B — | $107.54K — | $124.38 — | $127.04 — | $17.63B — | 20.86 | $6.09 — | |
| On Holding AG ONON | $53.53 — |
-1.09
|
$17.46B — | $570.97K — | $53.34 — | $54.72 — | $17.46B — | 67.75 | $0.79 — | |
| DICK'S Sporting Goods DKS | $213.33 — |
+1.44
|
$17.09B — | $210.65K — | $209.89 — | $213.76 — | $17.09B — | 15.24 | $13.99 — | |
| XPeng XPEV | $17.33 — |
-1.84
|
$16.55B — | $1.92M — | $17.26 — | $17.48 — | $16.55B — | 0 | -$0.75 — | |
| Burlington Stores BURL | $257.18 — |
+1.51
|
$16.22B — | $109.1K — | $252.97 — | $257.26 — | $16.22B — | 31.51 | $8.16 — | |
| Chewy CHWY | $38.77 — |
-0.46
|
$16B — | $926.62K — | $38.63 — | $39.22 — | $16B — | 42.60 | $0.91 — | |
| Deckers Outdoor DECK | $105.57 — |
+0.63
|
$15.78B — | $551.41K — | $103.99 — | $105.84 — | $15.78B — | 16.67 | $6.33 — | |
| Best Buy BBY | $74.19 — |
+2.39
|
$15.68B — | $721.15K — | $72.38 — | $74.37 — | $15.68B — | 18.09 | $4.1 — | |
| Aptiv APTV | $70.72 — |
-0.29
|
$15.4B — | $353.48K — | $70.62 — | $71.49 — | $15.4B — | 11.55 | $6.12 — | |
| Avery Dennison AVY | $185.85 — |
+1.27
|
$14.53B — | $37.85K — | $183.23 — | $186.28 — | $14.53B — | 21.36 | $8.7 — | |
| Hyatt Hotels H | $150.5 — |
+2.29
|
$14.37B — | $113.82K — | $147.03 — | $150.84 — | $14.37B — | 19.00 | $7.92 — | |
| Crown CCK | $108.91 — |
+0.88
|
$12.68B — | $59.63K — | $107.54 — | $109.24 — | $12.68B — | 23.47 | $4.64 — | |
| Penske Automotive PAG | $184.43 — |
+1.58
|
$12.2B — | $11.21K — | $181.48 — | $184.43 — | $12.2B — | 12.98 | $14.2 — | |
| Magna MGA | $42.91 — |
+1.6
|
$12.1B — | $213.06K — | $42.29 — | $43.11 — | $12.1B — | 10.69 | $4.01 — | |
| Toll Brothers TOL | $123.05 — |
+1.37
|
$12.08B — | $366.97K — | $121.02 — | $123.32 — | $12.08B — | 9.14 | $13.45 — | |
| Service SCI | $81.8 — |
+0.17
|
$11.64B — | $74.95K — | $81.23 — | $81.93 — | $11.64B — | 22.59 | $3.62 — | |
| Dutch Bros BROS | $65.46 — |
-1.3
|
$10.77B — | $488.43K — | $65.26 — | $66.99 — | $10.77B — | 167.84 | $0.39 — | |
| MGM Resorts MGM | $38.42 — |
+1.94
|
$10.46B — | $742.09K — | $37.79 — | $38.51 — | $10.46B — | 17.15 | $2.24 — | |
| GameStop GME | $23.13 — |
-0.24
|
$10.35B — | $1.56M — | $23.01 — | $23.27 — | $10.35B — | 43.64 | $0.53 — | |
| Norwegian Cruise Line NCLH | $22.73 — |
+3.48
|
$10.15B — | $6.01M — | $22.25 — | $22.87 — | $10.15B — | 12.91 | $1.76 — | |
| CarMax KMX | $66.74 — |
-0.79
|
$10.02B — | $1.33M — | $66.31 — | $67.48 — | $10.02B — | 18.43 | $3.62 — | |
| Skechers U.S.A SKX | $63.19 — |
-0.04
|
$9.45B — | $357.49K — | $63.19 — | $63.32 — | $9.45B — | 15.15 | $4.17 — | |
| Lithia Motors LAD | $355.69 — |
+1.6
|
$9.26B — | $12.42K — | $350 — | $355.69 — | $9.26B — | 11.22 | $31.68 — | |
| Floor & Decor FND | $85.52 — |
+2.43
|
$9.2B — | $527.07K — | $83.24 — | $86.28 — | $9.2B — | 45.24 | $1.89 — | |
| Autoliv ALV | $118.45 — |
+1.09
|
$9.16B — | $67.1K — | $117.17 — | $118.57 — | $9.16B — | 13.67 | $8.66 — | |
| Planet Fitness PLNT | $107.4 — |
+1.73
|
$9.04B — | $404.07K — | $105.45 — | $107.48 — | $9.04B — | 50.89 | $2.11 — | |
| Murphy USA MUSA | $427.03 — |
+0.73
|
$8.44B — | $30.92K — | $424.41 — | $428.59 — | $8.44B — | 18.08 | $23.61 — | |
| AutoNation AN | $216.64 — |
+1.58
|
$8.17B — | $89.58K — | $213.6 — | $216.98 — | $8.17B — | 12.84 | $16.87 — | |
| NIO NIO | $3.62 — |
+3.88
|
$8.14B — | $17.33M — | $3.49 — | $3.62 — | $8.14B — | 0 | -$1.64 — | |
| Allison Transmission ALSN | $95.14 — |
+0.31
|
$8.02B — | $35.2K — | $94.39 — | $95.74 — | $8.02B — | 11.01 | $8.64 — | |
| BorgWarner BWA | $35.89 — |
+1.47
|
$7.89B — | $291.6K — | $35.42 — | $35.98 — | $7.89B — | 25.27 | $1.42 — | |
| Levi Strauss & LEVI | $19.85 — |
+2.32
|
$7.85B — | $749.81K — | $19.42 — | $20.02 — | $7.85B — | 22.05 | $0.9 — | |
| Gildan Activewear GIL | $51.22 — |
+1.33
|
$7.75B — | $78.26K — | $50.48 — | $51.32 — | $7.75B — | 20.08 | $2.55 — | |
| Vipshop VIPS | $15.01 — |
-0.43
|
$7.73B — | $158.26K — | $15 — | $15.19 — | $7.73B — | 7.73 | $1.94 — | |
| H&R Block HRB | $57.05 — |
+2.59
|
$7.64B — | $274.18K — | $55.55 — | $57.55 — | $7.64B — | 14.15 | $4.03 — | |
| Brinker EAT | $169.79 — |
+0.35
|
$7.55B — | $172.17K — | $167.99 — | $170.44 — | $7.55B — | 23.61 | $7.19 — | |
| Wayfair W | $58.26 — |
+2.99
|
$7.48B — | $1.73M — | $56.53 — | $58.29 — | $7.48B — | 0 | -$2.84 — | |
| Mohawk Industries MHK | $114.72 — |
+2.13
|
$7.17B — | $89.09K — | $111.59 — | $115.09 — | $7.17B — | 14.99 | $7.65 — | |
| Bath & Body Works BBWI | $33.63 — |
+2.06
|
$7.12B — | $723.78K — | $32.77 — | $33.76 — | $7.12B — | 9.04 | $3.72 — | |
| Dillard's DDS | $441.69 — |
+1.77
|
$6.91B — | $14.83K — | $436.23 — | $441.69 — | $6.91B — | 12.23 | $36.11 — | |
| Boyd Gaming BYD | $84.73 — |
+0.73
|
$6.9B — | $140.02K — | $84.2 — | $85.06 — | $6.9B — | 13.88 | $6.1 — | |
| Graphic Packaging Holding Company GPK | $22.79 — |
+1.54
|
$6.88B — | $486.66K — | $22.35 — | $22.93 — | $6.88B — | 11.16 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $88.23 — |
+2.53
|
$6.79B — | $158.4K — | $86.2 — | $88.75 — | $6.79B — | 21.00 | $4.2 — | |
| Taylor Morrison Home TMHC | $66.52 — |
+1.73
|
$6.68B — | $115.41K — | $64.7 — | $66.7 — | $6.68B — | 7.74 | $8.59 — | |
| Bright Horizons Family BFAM | $116.11 — |
-0.56
|
$6.65B — | $50.87K — | $115 — | $116.37 — | $6.65B — | 41.91 | $2.77 — | |
| Life Time LTH | $29.28 — |
-0.39
|
$6.42B — | $378.99K — | $28.81 — | $29.5 — | $6.42B — | 30.49 | $0.96 — | |
| Choice Hotels CHH | $134.82 — |
+2.56
|
$6.26B — | $55.34K — | $130.66 — | $134.91 — | $6.26B — | 20.67 | $6.52 — | |
| Vail Resorts MTN | $167.94 — |
+1
|
$6.24B — | $132.08K — | $166.23 — | $168.26 — | $6.24B — | 21.39 | $7.85 — | |
| Group 1 Automotive GPI | $473.33 — |
+1.62
|
$6.12B — | $13.35K — | $466.5 — | $473.88 — | $6.12B — | 13.30 | $35.58 — | |
| Whirlpool WHR | $110 — |
+1.97
|
$6.12B — | $126.47K — | $106.84 — | $110 — | $6.12B — | 846.15 | $0.13 — | |
| Shake Shack SHAK | $142.85 — |
+1.51
|
$6.09B — | $130.16K — | $140.48 — | $143.58 — | $6.09B — | 476.16 | $0.3 — | |
| Super Group (SGHC) SGHC | $11.86 — |
-1.08
|
$6B — | $330.01K — | $11.86 — | $12.18 — | $6B — | 45.61 | $0.26 — | |
| Silgan SLGN | $55.68 — |
+0.34
|
$5.96B — | $189.87K — | $55.44 — | $55.95 — | $5.96B — | 20.69 | $2.69 — | |
| Lear LEA | $108.76 — |
+1.31
|
$5.81B — | $78.9K — | $107.7 — | $109.37 — | $5.81B — | 12.70 | $8.56 — | |
| Installed Building Products IBP | $204.8 — |
+2.04
|
$5.66B — | $37.48K — | $199.95 — | $206.24 — | $5.66B — | 23.35 | $8.77 — | |
| MINISO Group Holding MNSO | $17.81 — |
-1.87
|
$5.45B — | $119.23K — | $17.69 — | $18.06 — | $5.45B — | 16.19 | $1.1 — | |
| Meritage Homes MTH | $75.43 — |
+1.93
|
$5.42B — | $149.16K — | $73.57 — | $75.52 — | $5.42B — | 7.63 | $9.88 — | |
| Asbury Automotive ABG | $269.86 — |
+3.39
|
$5.31B — | $24.49K — | $255.27 — | $270.02 — | $5.31B — | 12.84 | $21.01 — | |
| Boot Barn BOOT | $172.5 — |
+2.38
|
$5.28B — | $231.39K — | $167.8 — | $173.49 — | $5.28B — | 29.33 | $5.88 — | |
| QuantumScape QS | $9.04 — |
+8.07
|
$5.05B — | $18.1M — | $8.33 — | $9.04 — | $5.05B — | 0 | -$0.91 — | |
| V.F VFC | $12.95 — |
+3.93
|
$5.05B — | $2.94M — | $12.56 — | $13.08 — | $5.05B — | 71.94 | $0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}