Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (268)
- {{country.name}}
- Tous les pays
- États-Unis (268)
NYSE (268)
Biens de consommation cycliques (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (268)
- Services financiers (1165)
- Immobilier (335)
- Biens de consommation défensifs (106)
- Soins de santé (128)
- Services aux collectivités (95)
- Services de communication (94)
- Énergie (191)
- Produits industriels (346)
- Technologie (203)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (19)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (19)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (23)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABA | $161.90 — |
-2.41
|
$391.39B — | $4.86M — | $161.12 — | $165.58 — | $391.39B — | 18.69 | $8.66 — | |
| The Home Depot HD | $373.01 — |
+0.7
|
$371.28B — | $599.02K — | $370.95 — | $373.53 — | $371.28B — | 25.35 | $14.71 — | |
| Toyota Motor TM | $205.11 — |
+0.57
|
$267.33B — | $63.40K — | $204.18 — | $205.48 — | $267.33B — | 8.91 | $23.02 — | |
| McDonald's MCD | $303.27 — |
+1.39
|
$215.98B — | $673.23K — | $300.85 — | $303.89 — | $215.98B — | 25.87 | $11.72 — | |
| The TJX Companies TJX | $145.97 — |
-0.51
|
$162.46B — | $781.26K — | $145.78 — | $147.59 — | $162.46B — | 33.25 | $4.39 — | |
| Lowe's Companies LOW | $234.67 — |
+0.7
|
$131.61B — | $448.49K — | $233.68 — | $235.50 — | $131.61B — | 19.25 | $12.19 — | |
| NIKE NKE | $62.71 — |
+3.14
|
$92.70B — | $7.87M — | $61.24 — | $63.01 — | $92.70B — | 32.15 | $1.95 — | |
| Sea SE | $146.45 — |
+0.77
|
$91.79B — | $5.44M — | $151.01 — | $156.02 — | $91.79B — | 79.92 | $1.94 — | |
| Ferrari RACE | $422.70 — |
+2.75
|
$75.06B — | $475.12K — | $417.78 — | $423.44 — | $75.06B — | 40.76 | $10.37 — | |
| Royal Caribbean Cruises RCL | $266.00 — |
+0.38
|
$72.54B — | $663.87K — | $262.45 — | $266.74 — | $72.54B — | 17.88 | $14.87 — | |
| General Motors Company GM | $71.23 — |
+0.25
|
$66.45B — | $1.91M — | $70.99 — | $71.60 — | $66.45B — | 13.59 | $5.24 — | |
| Hilton Worldwide HLT | $273.39 — |
-0.42
|
$63.55B — | $247.85K — | $272.81 — | $275.16 — | $63.55B — | 39.67 | $6.89 — | |
| AutoZone AZO | $3,751.32 — |
+0.62
|
$62.39B — | $13.32K — | $3,720.54 — | $3,753.05 — | $62.39B — | 25.86 | $145.02 — | |
| Ford Motor Company F | $13.31 — |
+1.13
|
$53.03B — | $27.40M — | $13.19 — | $13.39 — | $53.03B — | 11.37 | $1.17 — | |
| Coupang CPNG | $28.63 — |
-1.02
|
$52.29B — | $1.47M — | $28.62 — | $29.06 — | $52.29B — | 136.30 | $0.21 — | |
| Las Vegas Sands LVS | $67.46 — |
+2.01
|
$45.61B — | $1.44M — | $65.84 — | $67.51 — | $45.61B — | 30.38 | $2.22 — | |
| D.R. Horton DHI | $146.76 — |
+1.51
|
$43.22B — | $496.61K — | $144.97 — | $146.87 — | $43.22B — | 12.68 | $11.57 — | |
| Yum! Brands YUM | $150.14 — |
+1.27
|
$41.69B — | $336.02K — | $148.81 — | $150.82 — | $41.69B — | 29.26 | $5.13 — | |
| Chipotle Mexican Grill CMG | $29.88 — |
-1.98
|
$39.50B — | $10.04M — | $29.77 — | $30.49 — | $39.50B — | 26.43 | $1.13 — | |
| Honda Motor HMC | $29.75 — |
+0.93
|
$38.61B — | $193.36K — | $29.64 — | $29.80 — | $38.61B — | 10.01 | $2.97 — | |
| Carvana CVNA | $320.84 — |
-0.45
|
$37.52B — | $786.44K — | $318.47 — | $330.00 — | $37.52B — | 72.58 | $4.42 — | |
| Carnival Corporation & CCL | $26.91 — |
+0.07
|
$35.34B — | $6.94M — | $26.73 — | $27.18 — | $35.34B — | 13.87 | $1.94 — | |
| Lennar LEN | $124.75 — |
+1.25
|
$31.55B — | $627.00K — | $123.06 — | $124.83 — | $31.55B — | 12.32 | $10.12 — | |
| Carnival Corporation & CUK | $24.42 — |
+0.12
|
$31.26B — | $470.64K — | $24.31 — | $24.64 — | $31.26B — | 12.58 | $1.94 — | |
| Restaurant Brands QSR | $68.76 — |
-0.61
|
$31.22B — | $557.13K — | $68.55 — | $69.36 — | $31.22B — | 24.38 | $2.82 — | |
| Lennar Corporation LEN-B | $114.95 — |
+0.44
|
$31.16B — | $31.04K — | $113.91 — | $115.72 — | $31.16B — | 11.35 | $10.12 — | |
| Stellantis STLA | $10.78 — |
+4.01
|
$31.13B — | $12.80M — | $10.52 — | $10.89 — | $31.13B — | 0 | -$0.95 — | |
| Rollins ROL | $58.56 — |
+0.23
|
$28.38B — | $1.37M — | $57.61 — | $58.79 — | $28.38B — | 54.72 | $1.07 — | |
| PulteGroup PHM | $120.62 — |
+0.37
|
$23.51B — | $299.48K — | $119.50 — | $121.24 — | $23.51B — | 9.31 | $12.95 — | |
| Williams-Sonoma WSM | $192.70 — |
-1
|
$23.47B — | $108.34K — | $192.57 — | $194.79 — | $23.47B — | 21.48 | $8.97 — | |
| XPeng XPEV | $26.72 — |
+2.59
|
$23.13B — | $26.79M — | $26.13 — | $28.06 — | $23.13B — | 0 | -$0.63 — | |
| Tapestry TPR | $103.13 — |
-2.78
|
$21.11B — | $970.06K — | $102.76 — | $106.02 — | $21.11B — | 79.33 | $1.30 — | |
| International Paper Company IP | $38.29 — |
+0.95
|
$20.22B — | $685.82K — | $38.14 — | $38.62 — | $20.22B — | 0 | -$1.18 — | |
| Ralph Lauren RL | $332.24 — |
-0.74
|
$20.15B — | $124.50K — | $330.06 — | $337.52 — | $20.15B — | 24.57 | $13.52 — | |
| NVR NVR | $7,336.81 — |
+1.18
|
$20.05B — | $10.23K — | $7,213.18 — | $7,366.01 — | $20.05B — | 16.12 | $454.88 — | |
| Darden Restaurants DRI | $171.76 — |
-1.05
|
$19.98B — | $262.65K — | $171.36 — | $174.12 — | $19.98B — | 18.42 | $9.32 — | |
| InterContinental Hotels IHG | $131.59 — |
-0.19
|
$19.84B — | $99.34K — | $131.55 — | $132.41 — | $19.84B — | 27.87 | $4.72 — | |
| DICK'S Sporting Goods DKS | $219.62 — |
+0.23
|
$19.69B — | $573.81K — | $217.39 — | $224.11 — | $19.69B — | 15.33 | $14.32 — | |
| Amcor AMCR | $8.49 — |
+0.77
|
$19.61B — | $4.86M — | $8.45 — | $8.53 — | $19.61B — | 28.31 | $0.30 — | |
| Packaging Corporation of America PKG | $202.22 — |
+0.75
|
$18.20B — | $135.89K — | $200.88 — | $202.96 — | $18.20B — | 20.42 | $9.90 — | |
| Burlington Stores BURL | $284.96 — |
+1.01
|
$17.96B — | $145.77K — | $280.83 — | $286.76 — | $17.96B — | 33.56 | $8.49 — | |
| Aptiv APTV | $82.11 — |
-0.55
|
$17.74B — | $425.82K — | $81.84 — | $83.41 — | $17.74B — | 62.20 | $1.32 — | |
| Genuine Parts Company GPC | $126.18 — |
+0.81
|
$17.55B — | $108.61K — | $125.01 — | $126.63 — | $17.55B — | 21.71 | $5.81 — | |
| NIO NIO | $6.65 — |
-0.9
|
$17.05B — | $24.58M — | $6.62 — | $7.00 — | $17.05B — | 0 | -$1.62 — | |
| Yum China YUMC | $45.88 — |
+2.43
|
$16.57B — | $426.93K — | $45.85 — | $46.17 — | $16.57B — | 19.03 | $2.41 — | |
| Best Buy BBY | $77.68 — |
-0.6
|
$16.32B — | $750.05K — | $77.39 — | $78.56 — | $16.32B — | 21.39 | $3.63 — | |
| Hyatt Hotels H | $156.34 — |
-0.19
|
$14.85B — | $210.77K — | $154.37 — | $156.57 — | $14.85B — | 0 | -$0.74 — | |
| Wayfair W | $109.80 — |
-2.4
|
$14.31B — | $522.07K — | $109.44 — | $112.20 — | $14.31B — | 0 | -$2.57 — | |
| Magna MGA | $49.56 — |
+0.75
|
$13.97B — | $341.14K — | $49.16 — | $49.72 — | $13.97B — | 13.57 | $3.65 — | |
| Chewy CHWY | $33.10 — |
-2.11
|
$13.73B — | $1.19M — | $33.07 — | $33.93 — | $13.73B — | 91.93 | $0.36 — | |
| Avery Dennison AVY | $175.41 — |
+1.05
|
$13.56B — | $114.82K — | $174.46 — | $177.24 — | $13.56B — | 19.88 | $8.82 — | |
| Toll Brothers TOL | $136.01 — |
+1.31
|
$13.11B — | $131.66K — | $134.10 — | $136.18 — | $13.11B — | 10.03 | $13.56 — | |
| Deckers Outdoor DECK | $82.14 — |
+2.88
|
$11.97B — | $1.32M — | $80.41 — | $83.44 — | $11.97B — | 12.20 | $6.73 — | |
| Crown CCK | $100.33 — |
+1.19
|
$11.57B — | $237.01K — | $99.00 — | $100.95 — | $11.57B — | 12.44 | $8.06 — | |
| On Holding AG ONON | $34.95 — |
-0.04
|
$11.41B — | $3.77M — | $34.90 — | $35.96 — | $11.41B — | 67.20 | $0.52 — | |
| Service SCI | $80.86 — |
+0.91
|
$11.34B — | $123.20K — | $80.04 — | $81.08 — | $11.34B — | 21.79 | $3.71 — | |
| Penske Automotive PAG | $158.81 — |
+0.11
|
$10.46B — | $176.37K — | $156.60 — | $159.31 — | $10.46B — | 11.18 | $14.20 — | |
| BorgWarner BWA | $45.77 — |
+1.22
|
$9.79B — | $562.02K — | $45.40 — | $45.87 — | $9.79B — | 64.46 | $0.71 — | |
| Vipshop VIPS | $19.70 — |
+0.05
|
$9.71B — | $1.09M — | $19.58 — | $19.93 — | $9.71B — | 10.53 | $1.87 — | |
| Dillard's DDS | $618.38 — |
+1.34
|
$9.65B — | $37.18K — | $609.91 — | $625.00 — | $9.65B — | 17.05 | $36.25 — | |
| GameStop GME | $21.49 — |
-0.05
|
$9.63B — | $4.25M — | $21.30 — | $21.80 — | $9.63B — | 26.86 | $0.80 — | |
| Autoliv ALV | $123.26 — |
+0.77
|
$9.36B — | $118.88K — | $122.59 — | $123.79 — | $9.36B — | 12.77 | $9.65 — | |
| QuantumScape QS | $15.49 — |
-4.88
|
$9.31B — | $14.86M — | $15.28 — | $16.13 — | $9.31B — | 0 | -$0.81 — | |
| Dutch Bros BROS | $56.09 — |
-1.04
|
$9.23B — | $1.19M — | $55.38 — | $58.50 — | $9.23B — | 114.46 | $0.49 — | |
| MGM Resorts MGM | $33.21 — |
+1.1
|
$9.08B — | $1.02M — | $32.93 — | $33.50 — | $9.08B — | 166.04 | $0.20 — | |
| Planet Fitness PLNT | $105.45 — |
+0.22
|
$8.78B — | $270.57K — | $104.79 — | $106.49 — | $8.78B — | 43.21 | $2.44 — | |
| Norwegian Cruise Line NCLH | $19.02 — |
-0.11
|
$8.66B — | $3.95M — | $18.87 — | $19.14 — | $8.66B — | 13.68 | $1.39 — | |
| Modine Manufacturing Company MOD | $159.74 — |
+2.14
|
$8.41B — | $654.48K — | $158.02 — | $164.06 — | $8.41B — | 46.03 | $3.47 — | |
| Gildan Activewear GIL | $56.16 — |
+0.88
|
$8.37B — | $217.58K — | $55.60 — | $56.27 — | $8.37B — | 18.05 | $3.11 — | |
| Levi Strauss & LEVI | $21.24 — |
+0.69
|
$8.30B — | $378.27K — | $20.92 — | $21.32 — | $8.30B — | 16.20 | $1.31 — | |
| Birkenstock Holding BIRK | $39.18 — |
+0.33
|
$7.21B — | $229.03K — | $38.98 — | $39.65 — | $7.21B — | 20.62 | $1.90 — | |
| Lithia Motors LAD | $295.44 — |
+0.4
|
$7.16B — | $39.40K — | $292.84 — | $300.10 — | $7.16B — | 8.53 | $34.61 — | |
| Installed Building Products IBP | $260.54 — |
+1.17
|
$7.07B — | $38.15K — | $255.29 — | $261.01 — | $7.07B — | 28.10 | $9.27 — | |
| Allison Transmission ALSN | $82.57 — |
-0.25
|
$6.87B — | $96.66K — | $81.85 — | $83.35 — | $6.87B — | 10.13 | $8.15 — | |
| AutoNation AN | $191.82 — |
-0.59
|
$6.83B — | $196.60K — | $188.99 — | $193.69 — | $6.83B — | 11.31 | $16.96 — | |
| Mohawk Industries MHK | $108.04 — |
-0.04
|
$6.68B — | $139.24K — | $107.78 — | $109.60 — | $6.68B — | 16.07 | $6.72 — | |
| Murphy USA MUSA | $354.68 — |
-0.88
|
$6.64B — | $41.83K — | $352.42 — | $361.32 — | $6.64B — | 15.04 | $23.58 — | |
| MINISO Group Holding MNSO | $21.62 — |
-0.46
|
$6.58B — | $74.15K — | $21.52 — | $21.82 — | $6.58B — | 20.39 | $1.06 — | |
| Floor & Decor FND | $60.80 — |
+2.05
|
$6.55B — | $394.66K — | $59.34 — | $60.94 — | $6.55B — | 30.39 | $2.00 — | |
| Boyd Gaming BYD | $81.67 — |
-1.11
|
$6.38B — | $105.07K — | $81.52 — | $82.80 — | $6.38B — | 3.63 | $22.47 — | |
| Etsy ETSY | $62.46 — |
+3.69
|
$6.17B — | $1.32M — | $60.43 — | $62.76 — | $6.17B — | 42.20 | $1.48 — | |
| Super Group (SGHC) SGHC | $12.19 — |
+0.54
|
$6.16B — | $551.90K — | $11.94 — | $12.20 — | $6.16B — | 29.01 | $0.42 — | |
| H&R Block HRB | $47.56 — |
-0.27
|
$6.01B — | $269.69K — | $46.88 — | $47.99 — | $6.01B — | 10.83 | $4.39 — | |
| Taylor Morrison Home TMHC | $60.25 — |
+1.24
|
$5.89B — | $171.11K — | $59.61 — | $60.30 — | $5.89B — | 7.25 | $8.30 — | |
| V.F VFC | $14.80 — |
+1.13
|
$5.78B — | $1.08M — | $14.62 — | $14.85 — | $5.78B — | 61.64 | $0.24 — | |
| Bright Horizons Family BFAM | $100.78 — |
+1.71
|
$5.70B — | $109.38K — | $99.34 — | $101.07 — | $5.70B — | 29.04 | $3.47 — | |
| Lear LEA | $109.79 — |
+1.56
|
$5.69B — | $112.87K — | $108.15 — | $110.17 — | $5.69B — | 13.38 | $8.20 — | |
| Boot Barn BOOT | $184.32 — |
-1.47
|
$5.62B — | $75.25K — | $184.07 — | $187.06 — | $5.62B — | 27.22 | $6.77 — | |
| Life Time LTH | $25.48 — |
+1.9
|
$5.62B — | $306.59K — | $24.99 — | $25.50 — | $5.62B — | 19.90 | $1.28 — | |
| Wyndham Hotels & Resorts WH | $73.88 — |
+0.81
|
$5.58B — | $81.98K — | $73.11 — | $73.96 — | $5.58B — | 17.06 | $4.33 — | |
| Macy's M | $20.61 — |
+0.17
|
$5.53B — | $1.26M — | $20.41 — | $20.73 — | $5.53B — | 11.70 | $1.76 — | |
| Sealed Air SEE | $37.39 — |
+1.44
|
$5.50B — | $271.85K — | $36.80 — | $37.59 — | $5.50B — | 13.90 | $2.69 — | |
| THOR Industries THO | $102.72 — |
+0.7
|
$5.43B — | $39.81K — | $101.63 — | $103.21 — | $5.43B — | 21.22 | $4.84 — | |
| Vail Resorts MTN | $149.25 — |
+2.13
|
$5.37B — | $104.31K — | $145.80 — | $149.79 — | $5.37B — | 19.82 | $7.53 — | |
| CarMax KMX | $34.21 — |
+2.89
|
$5.02B — | $1.48M — | $33.50 — | $34.39 — | $5.02B — | 10.03 | $3.41 — | |
| Group 1 Automotive GPI | $383.77 — |
-1.52
|
$4.85B — | $35.92K — | $380.94 — | $390.00 — | $4.85B — | 13.41 | $28.60 — | |
| Graphic Packaging Holding Company GPK | $16.28 — |
+0.9
|
$4.80B — | $1.36M — | $16.20 — | $16.60 — | $4.80B — | 9.63 | $1.69 — | |
| Meritage Homes MTH | $67.96 — |
+1.4
|
$4.78B — | $114.81K — | $67.24 — | $68.08 — | $4.78B — | 9.07 | $7.49 — | |
| Acushnet GOLF | $81.40 — |
+0.98
|
$4.78B — | $57.86K — | $80.76 — | $81.71 — | $4.78B — | 22.05 | $3.69 — | |
| Champion Homes SKY | $83.76 — |
+0.49
|
$4.68B — | $138.14K — | $83.35 — | $84.63 — | $4.68B — | 21.81 | $3.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}