$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $377.04
+1.62
$375.13B $1.53M $368.51 $377.25 $375.13B 25.59 $14.73
Alibaba Group Holding  BABA $106.1
+2.19
$255.64B $8.07M $104.42 $106.15 $255.64B 14.20 $7.47
Toyota Motor  TM $170.34
-0.12
$222B $263.57K $169.51 $170.91 $222B 6.91 $24.64
McDonald's  MCD $299.22
+2.12
$213.95B $2.27M $295.03 $300.24 $213.95B 26.38 $11.34
The TJX Companies  TJX $124.66
-0.63
$139.07B $1.48M $123.99 $125.37 $139.07B 29.33 $4.25
Lowe's Companies  LOW $229.95
+1.94
$128.87B $953.27K $224.5 $230.36 $128.87B 19.01 $12.09
NIKE  NKE $75.39
+2.49
$111.27B $6.95M $72.95 $75.46 $111.27B 34.90 $2.16
Royal Caribbean Cruises  RCL $340.64
+2.12
$92.51B $864.23K $334.19 $341.98 $92.51B 27.73 $12.28
Ferrari  RACE $495.11
+0.84
$88.38B $119.73K $493 $496.4 $88.38B 47.79 $10.36
Sea  SE $147.47
-3.45
$87.31B $1.59M $145.24 $152.64 $87.31B 102.40 $1.44
Chipotle Mexican Grill  CMG $56.69
+1.34
$76.38B $4.41M $56.08 $57.04 $76.38B 50.16 $1.13
Hilton Worldwide  HLT $276.92
+1.61
$65.82B $543.4K $273.01 $277.17 $65.82B 43.81 $6.32
AutoZone  AZO $3,756.11
+0.37
$62.83B $89.75K $3,700 $3,772.94 $62.83B 25.47 $147.44
Coupang  CPNG $30.39
+0.73
$55.18B $3.37M $29.9 $30.43 $55.18B 217.06 $0.14
General Motors Company  GM $53.06
+0.92
$51.01B $2.64M $52.26 $53.29 $51.01B 7.40 $7.16
Ford Motor Company  F $11.9
+0.55
$47.3B $37.64M $11.78 $11.97 $47.3B 9.51 $1.25
D.R. Horton  DHI $141.28
+2.07
$43.4B $3.44M $137.47 $141.81 $43.4B 10.71 $13.19
Yum! Brands  YUM $152.44
+1.05
$42.37B $437.08K $150.58 $152.89 $42.37B 30.36 $5.02
Honda Motor  HMC $30.69
+0.28
$41.84B $1.18M $30.38 $30.71 $41.84B 8.33 $3.68
Carvana  CVNA $346.44
-1.33
$40.51B $1.03M $346.04 $357.47 $40.51B 120.28 $2.88
Carnival Corporation &  CCL $29.24
+1.4
$39.64B $10.94M $28.94 $29.41 $39.64B 15.30 $1.91
Carnival Corporation &  CUK $26.73
+1.4
$35.55B $1.56M $26.47 $26.88 $35.55B 13.99 $1.91
Las Vegas Sands  LVS $50.15
+1.09
$35.44B $1.09M $49.5 $50.37 $35.44B 28.01 $1.79
Restaurant Brands  QSR $67.84
+0.88
$30.86B $657.02K $67.05 $67.94 $30.86B 22.99 $2.95
Lennar  LEN $117.95
+2.24
$30.39B $1.71M $114.53 $118.44 $30.39B 9.77 $12.07
Lennar Corporation  LEN-B $112.55
+1.87
$30.28B $11.66K $109.16 $113.01 $30.28B 9.31 $12.08
Stellantis  STLA $10.48
+1.9
$30.26B $19.58M $10.32 $10.54 $30.26B 4.84 $2.16
International Paper Company  IP $52.62
+2.45
$27.78B $1.4M $51.35 $52.86 $27.78B 44.97 $1.17
Rollins  ROL $55.6
-0.39
$26.94B $611.31K $55.25 $55.83 $26.94B 56.15 $0.99
Darden Restaurants  DRI $214.81
+0.22
$25.14B $343.7K $214.24 $216.75 $25.14B 24.21 $8.87
PulteGroup  PHM $116.05
+2
$23.26B $909.87K $113.14 $116.41 $23.26B 8.19 $14.16
NVR  NVR $7,764.5
+0.83
$22.7B $7.27K $7,632.2 $7,800 $22.7B 16.00 $485.16
Amcor  AMCR $9.9
+1.02
$22.68B $8.78M $9.79 $10 $22.68B 17.67 $0.56
Williams-Sonoma  WSM $177.66
+2.26
$21.85B $421.44K $173.79 $177.94 $21.85B 20.53 $8.65
Tapestry  TPR $98
+2.82
$20.35B $2.05M $95.64 $98.25 $20.35B 25.78 $3.8
Packaging Corporation of America  PKG $208.78
+2.3
$18.79B $228.57K $203.24 $209.33 $18.79B 21.86 $9.55
InterContinental Hotels  IHG $122.39
+1.14
$18.78B $163.38K $119.9 $122.55 $18.78B 31.78 $3.85
Yum China  YUMC $48.12
+1.95
$17.82B $675.08K $47.59 $48.34 $17.82B 20.13 $2.39
Ralph Lauren  RL $293.43
+0.99
$17.77B $239.09K $291.61 $295.52 $17.77B 25.25 $11.62
Genuine Parts Company  GPC $126.36
+0.89
$17.54B $376.26K $124.38 $127.16 $17.54B 20.74 $6.09
On Holding AG  ONON $53.61
-0.94
$17.48B $1.13M $53.24 $54.72 $17.48B 67.86 $0.79
DICK'S Sporting Goods  DKS $212.68
+1.13
$17.03B $451.17K $209.89 $213.77 $17.03B 15.20 $13.99
XPeng  XPEV $17.3
-2.01
$16.52B $2.86M $17.26 $17.48 $16.52B 0 -$0.75
Burlington Stores  BURL $256.05
+1.06
$16.15B $370.27K $252.97 $258.57 $16.15B 31.37 $8.16
Chewy  CHWY $38.67
-0.72
$15.96B $1.71M $38.56 $39.22 $15.96B 42.49 $0.91
Deckers Outdoor  DECK $105.8
+0.85
$15.81B $952.56K $103.99 $106.06 $15.81B 16.71 $6.33
Best Buy  BBY $74.63
+2.99
$15.77B $1.34M $72.38 $74.65 $15.77B 18.20 $4.1
Aptiv  APTV $70.23
-0.98
$15.29B $1.09M $69.96 $71.49 $15.29B 11.47 $6.12
Avery Dennison  AVY $186.08
+1.39
$14.55B $120.37K $183.23 $186.58 $14.55B 21.38 $8.7
Hyatt Hotels  H $150.84
+2.52
$14.4B $502.76K $147.03 $152.14 $14.4B 19.04 $7.92
Crown  CCK $108.36
+0.37
$12.61B $195.12K $107.54 $109.24 $12.61B 23.35 $4.64
Penske Automotive  PAG $185.28
+2.04
$12.26B $74.02K $181.48 $186.33 $12.26B 13.04 $14.2
Toll Brothers  TOL $122.62
+1.01
$12.04B $667.87K $121.02 $123.71 $12.04B 9.11 $13.45
Magna  MGA $42.63
+0.94
$12.02B $413.33K $42.29 $43.17 $12.02B 10.62 $4.01
Service  SCI $81.56
-0.12
$11.61B $191.62K $81.23 $82.02 $11.61B 22.53 $3.62
Dutch Bros  BROS $64.71
-2.44
$10.64B $1.09M $64.52 $66.99 $10.64B 165.91 $0.39
MGM Resorts  MGM $38.39
+1.86
$10.45B $1.3M $37.79 $38.51 $10.45B 17.13 $2.24
GameStop  GME $23.16
-0.12
$10.36B $2.61M $23.01 $23.27 $10.36B 43.70 $0.53
Norwegian Cruise Line  NCLH $22.93
+4.39
$10.24B $10.06M $22.25 $23.03 $10.24B 13.02 $1.76
CarMax  KMX $67.04
-0.34
$10.06B $2.08M $66.31 $67.48 $10.06B 18.51 $3.62
Skechers U.S.A  SKX $63.13
-0.13
$9.44B $730.57K $63.15 $63.32 $9.44B 15.13 $4.17
Lithia Motors  LAD $357.51
+2.12
$9.31B $52.77K $350 $358.8 $9.31B 11.28 $31.68
Floor & Decor  FND $86.35
+3.42
$9.29B $919.06K $83.24 $86.43 $9.29B 45.68 $1.89
Autoliv  ALV $118.39
+1.04
$9.15B $261.35K $117.17 $118.98 $9.15B 13.67 $8.66
Planet Fitness  PLNT $107.62
+1.94
$9.06B $550.32K $105.45 $108.04 $9.06B 51.00 $2.11
Murphy USA  MUSA $430.48
+1.55
$8.51B $83.84K $424.41 $430.8 $8.51B 18.23 $23.61
AutoNation  AN $216.13
+1.33
$8.15B $132.52K $213.6 $217.4 $8.15B 12.81 $16.87
NIO  NIO $3.61
+3.59
$8.12B $40.81M $3.49 $3.69 $8.12B 0 -$1.64
Allison Transmission  ALSN $95.59
+0.78
$8.05B $159.91K $94.39 $96.3 $8.05B 11.06 $8.64
Levi Strauss &  LEVI $20.03
+3.25
$7.92B $1.93M $19.42 $20.09 $7.92B 22.25 $0.9
BorgWarner  BWA $35.75
+1.07
$7.85B $529.03K $35.42 $36.09 $7.85B 25.17 $1.42
Gildan Activewear  GIL $51.57
+2.01
$7.8B $143.94K $50.48 $51.59 $7.8B 20.22 $2.55
Vipshop  VIPS $15.02
-0.33
$7.73B $519.99K $14.99 $15.19 $7.73B 7.74 $1.94
H&R Block  HRB $56.73
+2.01
$7.59B $1.17M $55.55 $57.55 $7.59B 14.07 $4.03
Wayfair  W $58.93
+4.17
$7.56B $2.54M $56.53 $59.05 $7.56B 0 -$2.84
Brinker  EAT $167.34
-1.09
$7.44B $527.61K $166.87 $170.44 $7.44B 23.27 $7.19
Mohawk Industries  MHK $115.16
+2.53
$7.2B $284.38K $111.59 $115.8 $7.2B 15.05 $7.65
Bath & Body Works  BBWI $33.77
+2.49
$7.15B $1.54M $32.77 $33.77 $7.15B 9.07 $3.72
Dillard's  DDS $444.46
+2.41
$6.95B $26.53K $436.23 $445.7 $6.95B 12.30 $36.11
Boyd Gaming  BYD $84.34
+0.27
$6.87B $347.78K $84.2 $85.06 $6.87B 13.82 $6.1
Graphic Packaging Holding Company  GPK $22.74
+1.31
$6.86B $1.34M $22.35 $22.93 $6.86B 11.14 $2.04
Wyndham Hotels & Resorts  WH $88.28
+2.59
$6.8B $550.97K $86.2 $89.17 $6.8B 21.01 $4.2
Bright Horizons Family  BFAM $116.68
-0.07
$6.68B $119.26K $115 $116.76 $6.68B 42.12 $2.77
Taylor Morrison Home  TMHC $66.3
+1.39
$6.65B $649.5K $64.7 $67.09 $6.65B 7.71 $8.59
Life Time  LTH $29.44
+0.17
$6.46B $851.17K $28.81 $29.58 $6.46B 30.66 $0.96
Vail Resorts  MTN $169.51
+1.94
$6.3B $454.74K $166.23 $171 $6.3B 21.59 $7.85
Choice Hotels  CHH $134.79
+2.54
$6.25B $158.55K $130.66 $135.63 $6.25B 20.67 $6.52
Group 1 Automotive  GPI $479.27
+2.9
$6.2B $96.99K $466.5 $482 $6.2B 13.47 $35.58
Shake Shack  SHAK $142.77
+1.45
$6.09B $340.19K $140.48 $144.65 $6.09B 475.89 $0.3
Whirlpool  WHR $109.37
+1.38
$6.08B $391.62K $106.84 $110.26 $6.08B 841.30 $0.13
Super Group (SGHC)  SGHC $11.79
-1.71
$5.96B $974.35K $11.66 $12.18 $5.96B 45.32 $0.26
Silgan  SLGN $55.34
-0.28
$5.92B $402.42K $55.31 $55.95 $5.92B 20.57 $2.69
Lear  LEA $108.42
+0.99
$5.8B $156.32K $107.7 $109.48 $5.8B 12.66 $8.56
Installed Building Products  IBP $206.66
+2.97
$5.71B $101.13K $199.95 $207.52 $5.71B 23.56 $8.77
MINISO Group Holding  MNSO $18.06
-0.47
$5.53B $235.46K $17.69 $18.12 $5.53B 16.42 $1.1
Meritage Homes  MTH $76.27
+3.06
$5.48B $1.32M $73.57 $76.43 $5.48B 7.71 $9.88
Boot Barn  BOOT $176.47
+4.73
$5.4B $485.54K $167.8 $176.52 $5.4B 30.01 $5.88
Asbury Automotive  ABG $268.45
+2.85
$5.28B $187.14K $255.27 $274.5 $5.28B 12.77 $21.01
V.F  VFC $12.96
+3.97
$5.05B $3.94M $12.56 $13.09 $5.05B 71.97 $0.18
THOR Industries  THO $94.85
+1.82
$5.01B $182.5K $92.3 $95.43 $5.01B 22.74 $4.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici