$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $376.29
+1.41
$373.91B $926.25K $368.51 $376.75 $373.91B 25.51 $14.73
Alibaba Group Holding  BABA $105.12
+1.24
$253.28B $4.88M $104.51 $105.41 $253.28B 14.07 $7.47
Toyota Motor  TM $170.1
-0.26
$221.69B $96.72K $169.51 $170.32 $221.69B 6.90 $24.64
McDonald's  MCD $299.04
+2.05
$213.82B $1.51M $295.03 $300.24 $213.82B 26.36 $11.34
The TJX Companies  TJX $125.05
-0.32
$139.51B $726.55K $124.52 $125.37 $139.51B 29.42 $4.25
Lowe's Companies  LOW $229.37
+1.68
$128.55B $518.39K $224.5 $229.96 $128.55B 18.97 $12.09
NIKE  NKE $74.73
+1.59
$110.3B $4.3M $72.95 $75.11 $110.3B 34.59 $2.16
Royal Caribbean Cruises  RCL $337.35
+1.13
$91.61B $481.32K $334.19 $338.32 $91.61B 27.47 $12.28
Ferrari  RACE $493.82
+0.57
$88.15B $56.82K $494.23 $496.3 $88.15B 47.66 $10.36
Sea  SE $147.47
-3.45
$87.31B $1.59M $145.24 $152.64 $87.31B 102.40 $1.44
Chipotle Mexican Grill  CMG $56.76
+1.46
$76.61B $2.78M $56.08 $56.9 $76.61B 50.31 $1.13
Hilton Worldwide  HLT $276.4
+1.42
$65.7B $271.65K $273.01 $276.56 $65.7B 43.73 $6.32
AutoZone  AZO $3,765.51
+0.62
$62.99B $62.46K $3,700 $3,772.94 $62.99B 25.53 $147.44
Coupang  CPNG $30.16
-0.03
$54.76B $1.9M $29.9 $30.43 $54.76B 215.43 $0.14
General Motors Company  GM $53.08
+0.96
$51.03B $1.43M $52.26 $53.25 $51.03B 7.41 $7.16
Ford Motor Company  F $11.91
+0.63
$47.34B $21.66M $11.78 $11.92 $47.34B 9.52 $1.25
D.R. Horton  DHI $140.72
+1.67
$43.23B $1.39M $137.47 $140.77 $43.23B 10.66 $13.19
Yum! Brands  YUM $152.37
+1.01
$42.35B $178.52K $150.58 $152.89 $42.35B 30.35 $5.02
Honda Motor  HMC $30.63
+0.08
$41.76B $985.02K $30.38 $30.65 $41.76B 8.32 $3.68
Carvana  CVNA $351.45
+0.1
$41.1B $621.4K $349 $357.47 $41.1B 122.03 $2.88
Carnival Corporation &  CCL $29.03
+0.68
$39.35B $4.13M $28.94 $29.25 $39.35B 15.19 $1.91
Las Vegas Sands  LVS $50.17
+1.13
$35.45B $708.03K $49.5 $50.26 $35.45B 28.02 $1.79
Carnival Corporation &  CUK $26.64
+1.06
$35.43B $930.04K $26.47 $26.74 $35.43B 13.94 $1.91
Restaurant Brands  QSR $67.74
+0.73
$30.82B $414.74K $67.05 $67.83 $30.82B 22.96 $2.95
Lennar  LEN $117.56
+1.91
$30.29B $985.77K $114.54 $117.64 $30.29B 9.73 $12.07
Stellantis  STLA $10.41
+1.22
$30.06B $8.51M $10.32 $10.49 $30.06B 4.81 $2.16
Lennar Corporation  LEN-B $111.5
+0.92
$30B $3.99K $109.16 $111.91 $30B 9.22 $12.08
International Paper Company  IP $52.5
+2.22
$27.71B $677.92K $51.35 $52.86 $27.71B 44.87 $1.17
Rollins  ROL $55.62
-0.34
$26.96B $181.64K $55.43 $55.83 $26.96B 56.18 $0.99
Darden Restaurants  DRI $216.06
+0.81
$25.28B $142.01K $214.24 $216.75 $25.28B 24.35 $8.87
PulteGroup  PHM $115.88
+1.85
$23.23B $481.49K $113.14 $115.91 $23.23B 8.18 $14.16
NVR  NVR $7,775.14
+0.96
$22.73B $3.05K $7,632.2 $7,775.96 $22.73B 16.02 $485.16
Amcor  AMCR $9.88
+0.82
$22.64B $5.35M $9.79 $10 $22.64B 17.64 $0.56
Williams-Sonoma  WSM $177.14
+1.96
$21.79B $224.5K $173.79 $177.76 $21.79B 20.47 $8.65
Tapestry  TPR $97.27
+2.05
$20.2B $1.15M $95.64 $97.54 $20.2B 25.59 $3.8
Packaging Corporation of America  PKG $208.2
+2.02
$18.73B $88.53K $203.24 $208.2 $18.73B 21.80 $9.55
InterContinental Hotels  IHG $121.1
+0.07
$18.59B $99.5K $119.9 $121.2 $18.59B 31.45 $3.85
Yum China  YUMC $48.15
+2.01
$17.83B $388.15K $47.59 $48.27 $17.83B 20.14 $2.39
Ralph Lauren  RL $291.98
+0.49
$17.69B $131.18K $291.73 $295.52 $17.69B 25.12 $11.62
Genuine Parts Company  GPC $127.04
+1.43
$17.63B $107.54K $124.38 $127.04 $17.63B 20.86 $6.09
On Holding AG  ONON $53.53
-1.09
$17.46B $570.97K $53.34 $54.72 $17.46B 67.75 $0.79
DICK'S Sporting Goods  DKS $213.33
+1.44
$17.09B $210.65K $209.89 $213.76 $17.09B 15.24 $13.99
XPeng  XPEV $17.33
-1.84
$16.55B $1.92M $17.26 $17.48 $16.55B 0 -$0.75
Burlington Stores  BURL $257.18
+1.51
$16.22B $109.1K $252.97 $257.26 $16.22B 31.51 $8.16
Chewy  CHWY $38.77
-0.46
$16B $926.62K $38.63 $39.22 $16B 42.60 $0.91
Deckers Outdoor  DECK $105.57
+0.63
$15.78B $551.41K $103.99 $105.84 $15.78B 16.67 $6.33
Best Buy  BBY $74.19
+2.39
$15.68B $721.15K $72.38 $74.37 $15.68B 18.09 $4.1
Aptiv  APTV $70.72
-0.29
$15.4B $353.48K $70.62 $71.49 $15.4B 11.55 $6.12
Avery Dennison  AVY $185.85
+1.27
$14.53B $37.85K $183.23 $186.28 $14.53B 21.36 $8.7
Hyatt Hotels  H $150.5
+2.29
$14.37B $113.82K $147.03 $150.84 $14.37B 19.00 $7.92
Crown  CCK $108.91
+0.88
$12.68B $59.63K $107.54 $109.24 $12.68B 23.47 $4.64
Penske Automotive  PAG $184.43
+1.58
$12.2B $11.21K $181.48 $184.43 $12.2B 12.98 $14.2
Magna  MGA $42.91
+1.6
$12.1B $213.06K $42.29 $43.11 $12.1B 10.69 $4.01
Toll Brothers  TOL $123.05
+1.37
$12.08B $366.97K $121.02 $123.32 $12.08B 9.14 $13.45
Service  SCI $81.8
+0.17
$11.64B $74.95K $81.23 $81.93 $11.64B 22.59 $3.62
Dutch Bros  BROS $65.46
-1.3
$10.77B $488.43K $65.26 $66.99 $10.77B 167.84 $0.39
MGM Resorts  MGM $38.42
+1.94
$10.46B $742.09K $37.79 $38.51 $10.46B 17.15 $2.24
GameStop  GME $23.13
-0.24
$10.35B $1.56M $23.01 $23.27 $10.35B 43.64 $0.53
Norwegian Cruise Line  NCLH $22.73
+3.48
$10.15B $6.01M $22.25 $22.87 $10.15B 12.91 $1.76
CarMax  KMX $66.74
-0.79
$10.02B $1.33M $66.31 $67.48 $10.02B 18.43 $3.62
Skechers U.S.A  SKX $63.19
-0.04
$9.45B $357.49K $63.19 $63.32 $9.45B 15.15 $4.17
Lithia Motors  LAD $355.69
+1.6
$9.26B $12.42K $350 $355.69 $9.26B 11.22 $31.68
Floor & Decor  FND $85.52
+2.43
$9.2B $527.07K $83.24 $86.28 $9.2B 45.24 $1.89
Autoliv  ALV $118.45
+1.09
$9.16B $67.1K $117.17 $118.57 $9.16B 13.67 $8.66
Planet Fitness  PLNT $107.4
+1.73
$9.04B $404.07K $105.45 $107.48 $9.04B 50.89 $2.11
Murphy USA  MUSA $427.03
+0.73
$8.44B $30.92K $424.41 $428.59 $8.44B 18.08 $23.61
AutoNation  AN $216.64
+1.58
$8.17B $89.58K $213.6 $216.98 $8.17B 12.84 $16.87
NIO  NIO $3.62
+3.88
$8.14B $17.33M $3.49 $3.62 $8.14B 0 -$1.64
Allison Transmission  ALSN $95.14
+0.31
$8.02B $35.2K $94.39 $95.74 $8.02B 11.01 $8.64
BorgWarner  BWA $35.89
+1.47
$7.89B $291.6K $35.42 $35.98 $7.89B 25.27 $1.42
Levi Strauss &  LEVI $19.85
+2.32
$7.85B $749.81K $19.42 $20.02 $7.85B 22.05 $0.9
Gildan Activewear  GIL $51.22
+1.33
$7.75B $78.26K $50.48 $51.32 $7.75B 20.08 $2.55
Vipshop  VIPS $15.01
-0.43
$7.73B $158.26K $15 $15.19 $7.73B 7.73 $1.94
H&R Block  HRB $57.05
+2.59
$7.64B $274.18K $55.55 $57.55 $7.64B 14.15 $4.03
Brinker  EAT $169.79
+0.35
$7.55B $172.17K $167.99 $170.44 $7.55B 23.61 $7.19
Wayfair  W $58.26
+2.99
$7.48B $1.73M $56.53 $58.29 $7.48B 0 -$2.84
Mohawk Industries  MHK $114.72
+2.13
$7.17B $89.09K $111.59 $115.09 $7.17B 14.99 $7.65
Bath & Body Works  BBWI $33.63
+2.06
$7.12B $723.78K $32.77 $33.76 $7.12B 9.04 $3.72
Dillard's  DDS $441.69
+1.77
$6.91B $14.83K $436.23 $441.69 $6.91B 12.23 $36.11
Boyd Gaming  BYD $84.73
+0.73
$6.9B $140.02K $84.2 $85.06 $6.9B 13.88 $6.1
Graphic Packaging Holding Company  GPK $22.79
+1.54
$6.88B $486.66K $22.35 $22.93 $6.88B 11.16 $2.04
Wyndham Hotels & Resorts  WH $88.23
+2.53
$6.79B $158.4K $86.2 $88.75 $6.79B 21.00 $4.2
Taylor Morrison Home  TMHC $66.52
+1.73
$6.68B $115.41K $64.7 $66.7 $6.68B 7.74 $8.59
Bright Horizons Family  BFAM $116.11
-0.56
$6.65B $50.87K $115 $116.37 $6.65B 41.91 $2.77
Life Time  LTH $29.28
-0.39
$6.42B $378.99K $28.81 $29.5 $6.42B 30.49 $0.96
Choice Hotels  CHH $134.82
+2.56
$6.26B $55.34K $130.66 $134.91 $6.26B 20.67 $6.52
Vail Resorts  MTN $167.94
+1
$6.24B $132.08K $166.23 $168.26 $6.24B 21.39 $7.85
Group 1 Automotive  GPI $473.33
+1.62
$6.12B $13.35K $466.5 $473.88 $6.12B 13.30 $35.58
Whirlpool  WHR $110
+1.97
$6.12B $126.47K $106.84 $110 $6.12B 846.15 $0.13
Shake Shack  SHAK $142.85
+1.51
$6.09B $130.16K $140.48 $143.58 $6.09B 476.16 $0.3
Super Group (SGHC)  SGHC $11.86
-1.08
$6B $330.01K $11.86 $12.18 $6B 45.61 $0.26
Silgan  SLGN $55.68
+0.34
$5.96B $189.87K $55.44 $55.95 $5.96B 20.69 $2.69
Lear  LEA $108.76
+1.31
$5.81B $78.9K $107.7 $109.37 $5.81B 12.70 $8.56
Installed Building Products  IBP $204.8
+2.04
$5.66B $37.48K $199.95 $206.24 $5.66B 23.35 $8.77
MINISO Group Holding  MNSO $17.81
-1.87
$5.45B $119.23K $17.69 $18.06 $5.45B 16.19 $1.1
Meritage Homes  MTH $75.43
+1.93
$5.42B $149.16K $73.57 $75.52 $5.42B 7.63 $9.88
Asbury Automotive  ABG $269.86
+3.39
$5.31B $24.49K $255.27 $270.02 $5.31B 12.84 $21.01
Boot Barn  BOOT $172.5
+2.38
$5.28B $231.39K $167.8 $173.49 $5.28B 29.33 $5.88
QuantumScape  QS $9.04
+8.07
$5.05B $18.1M $8.33 $9.04 $5.05B 0 -$0.91
V.F  VFC $12.95
+3.93
$5.05B $2.94M $12.56 $13.08 $5.05B 71.94 $0.18
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici