Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $377.04 — |
+1.62
|
$375.13B — | $1.53M — | $368.51 — | $377.25 — | $375.13B — | 25.59 | $14.73 — | |
| Alibaba Group Holding BABA | $106.1 — |
+2.19
|
$255.64B — | $8.07M — | $104.42 — | $106.15 — | $255.64B — | 14.20 | $7.47 — | |
| Toyota Motor TM | $170.34 — |
-0.12
|
$222B — | $263.57K — | $169.51 — | $170.91 — | $222B — | 6.91 | $24.64 — | |
| McDonald's MCD | $299.22 — |
+2.12
|
$213.95B — | $2.27M — | $295.03 — | $300.24 — | $213.95B — | 26.38 | $11.34 — | |
| The TJX Companies TJX | $124.66 — |
-0.63
|
$139.07B — | $1.48M — | $123.99 — | $125.37 — | $139.07B — | 29.33 | $4.25 — | |
| Lowe's Companies LOW | $229.95 — |
+1.94
|
$128.87B — | $953.27K — | $224.5 — | $230.36 — | $128.87B — | 19.01 | $12.09 — | |
| NIKE NKE | $75.39 — |
+2.49
|
$111.27B — | $6.95M — | $72.95 — | $75.46 — | $111.27B — | 34.90 | $2.16 — | |
| Royal Caribbean Cruises RCL | $340.64 — |
+2.12
|
$92.51B — | $864.23K — | $334.19 — | $341.98 — | $92.51B — | 27.73 | $12.28 — | |
| Ferrari RACE | $495.11 — |
+0.84
|
$88.38B — | $119.73K — | $493 — | $496.4 — | $88.38B — | 47.79 | $10.36 — | |
| Sea SE | $147.47 — |
-3.45
|
$87.31B — | $1.59M — | $145.24 — | $152.64 — | $87.31B — | 102.40 | $1.44 — | |
| Chipotle Mexican Grill CMG | $56.69 — |
+1.34
|
$76.38B — | $4.41M — | $56.08 — | $57.04 — | $76.38B — | 50.16 | $1.13 — | |
| Hilton Worldwide HLT | $276.92 — |
+1.61
|
$65.82B — | $543.4K — | $273.01 — | $277.17 — | $65.82B — | 43.81 | $6.32 — | |
| AutoZone AZO | $3,756.11 — |
+0.37
|
$62.83B — | $89.75K — | $3,700 — | $3,772.94 — | $62.83B — | 25.47 | $147.44 — | |
| Coupang CPNG | $30.39 — |
+0.73
|
$55.18B — | $3.37M — | $29.9 — | $30.43 — | $55.18B — | 217.06 | $0.14 — | |
| General Motors Company GM | $53.06 — |
+0.92
|
$51.01B — | $2.64M — | $52.26 — | $53.29 — | $51.01B — | 7.40 | $7.16 — | |
| Ford Motor Company F | $11.9 — |
+0.55
|
$47.3B — | $37.64M — | $11.78 — | $11.97 — | $47.3B — | 9.51 | $1.25 — | |
| D.R. Horton DHI | $141.28 — |
+2.07
|
$43.4B — | $3.44M — | $137.47 — | $141.81 — | $43.4B — | 10.71 | $13.19 — | |
| Yum! Brands YUM | $152.44 — |
+1.05
|
$42.37B — | $437.08K — | $150.58 — | $152.89 — | $42.37B — | 30.36 | $5.02 — | |
| Honda Motor HMC | $30.69 — |
+0.28
|
$41.84B — | $1.18M — | $30.38 — | $30.71 — | $41.84B — | 8.33 | $3.68 — | |
| Carvana CVNA | $346.44 — |
-1.33
|
$40.51B — | $1.03M — | $346.04 — | $357.47 — | $40.51B — | 120.28 | $2.88 — | |
| Carnival Corporation & CCL | $29.24 — |
+1.4
|
$39.64B — | $10.94M — | $28.94 — | $29.41 — | $39.64B — | 15.30 | $1.91 — | |
| Carnival Corporation & CUK | $26.73 — |
+1.4
|
$35.55B — | $1.56M — | $26.47 — | $26.88 — | $35.55B — | 13.99 | $1.91 — | |
| Las Vegas Sands LVS | $50.15 — |
+1.09
|
$35.44B — | $1.09M — | $49.5 — | $50.37 — | $35.44B — | 28.01 | $1.79 — | |
| Restaurant Brands QSR | $67.84 — |
+0.88
|
$30.86B — | $657.02K — | $67.05 — | $67.94 — | $30.86B — | 22.99 | $2.95 — | |
| Lennar LEN | $117.95 — |
+2.24
|
$30.39B — | $1.71M — | $114.53 — | $118.44 — | $30.39B — | 9.77 | $12.07 — | |
| Lennar Corporation LEN-B | $112.55 — |
+1.87
|
$30.28B — | $11.66K — | $109.16 — | $113.01 — | $30.28B — | 9.31 | $12.08 — | |
| Stellantis STLA | $10.48 — |
+1.9
|
$30.26B — | $19.58M — | $10.32 — | $10.54 — | $30.26B — | 4.84 | $2.16 — | |
| International Paper Company IP | $52.62 — |
+2.45
|
$27.78B — | $1.4M — | $51.35 — | $52.86 — | $27.78B — | 44.97 | $1.17 — | |
| Rollins ROL | $55.6 — |
-0.39
|
$26.94B — | $611.31K — | $55.25 — | $55.83 — | $26.94B — | 56.15 | $0.99 — | |
| Darden Restaurants DRI | $214.81 — |
+0.22
|
$25.14B — | $343.7K — | $214.24 — | $216.75 — | $25.14B — | 24.21 | $8.87 — | |
| PulteGroup PHM | $116.05 — |
+2
|
$23.26B — | $909.87K — | $113.14 — | $116.41 — | $23.26B — | 8.19 | $14.16 — | |
| NVR NVR | $7,764.5 — |
+0.83
|
$22.7B — | $7.27K — | $7,632.2 — | $7,800 — | $22.7B — | 16.00 | $485.16 — | |
| Amcor AMCR | $9.9 — |
+1.02
|
$22.68B — | $8.78M — | $9.79 — | $10 — | $22.68B — | 17.67 | $0.56 — | |
| Williams-Sonoma WSM | $177.66 — |
+2.26
|
$21.85B — | $421.44K — | $173.79 — | $177.94 — | $21.85B — | 20.53 | $8.65 — | |
| Tapestry TPR | $98 — |
+2.82
|
$20.35B — | $2.05M — | $95.64 — | $98.25 — | $20.35B — | 25.78 | $3.8 — | |
| Packaging Corporation of America PKG | $208.78 — |
+2.3
|
$18.79B — | $228.57K — | $203.24 — | $209.33 — | $18.79B — | 21.86 | $9.55 — | |
| InterContinental Hotels IHG | $122.39 — |
+1.14
|
$18.78B — | $163.38K — | $119.9 — | $122.55 — | $18.78B — | 31.78 | $3.85 — | |
| Yum China YUMC | $48.12 — |
+1.95
|
$17.82B — | $675.08K — | $47.59 — | $48.34 — | $17.82B — | 20.13 | $2.39 — | |
| Ralph Lauren RL | $293.43 — |
+0.99
|
$17.77B — | $239.09K — | $291.61 — | $295.52 — | $17.77B — | 25.25 | $11.62 — | |
| Genuine Parts Company GPC | $126.36 — |
+0.89
|
$17.54B — | $376.26K — | $124.38 — | $127.16 — | $17.54B — | 20.74 | $6.09 — | |
| On Holding AG ONON | $53.61 — |
-0.94
|
$17.48B — | $1.13M — | $53.24 — | $54.72 — | $17.48B — | 67.86 | $0.79 — | |
| DICK'S Sporting Goods DKS | $212.68 — |
+1.13
|
$17.03B — | $451.17K — | $209.89 — | $213.77 — | $17.03B — | 15.20 | $13.99 — | |
| XPeng XPEV | $17.3 — |
-2.01
|
$16.52B — | $2.86M — | $17.26 — | $17.48 — | $16.52B — | 0 | -$0.75 — | |
| Burlington Stores BURL | $256.05 — |
+1.06
|
$16.15B — | $370.27K — | $252.97 — | $258.57 — | $16.15B — | 31.37 | $8.16 — | |
| Chewy CHWY | $38.67 — |
-0.72
|
$15.96B — | $1.71M — | $38.56 — | $39.22 — | $15.96B — | 42.49 | $0.91 — | |
| Deckers Outdoor DECK | $105.8 — |
+0.85
|
$15.81B — | $952.56K — | $103.99 — | $106.06 — | $15.81B — | 16.71 | $6.33 — | |
| Best Buy BBY | $74.63 — |
+2.99
|
$15.77B — | $1.34M — | $72.38 — | $74.65 — | $15.77B — | 18.20 | $4.1 — | |
| Aptiv APTV | $70.23 — |
-0.98
|
$15.29B — | $1.09M — | $69.96 — | $71.49 — | $15.29B — | 11.47 | $6.12 — | |
| Avery Dennison AVY | $186.08 — |
+1.39
|
$14.55B — | $120.37K — | $183.23 — | $186.58 — | $14.55B — | 21.38 | $8.7 — | |
| Hyatt Hotels H | $150.84 — |
+2.52
|
$14.4B — | $502.76K — | $147.03 — | $152.14 — | $14.4B — | 19.04 | $7.92 — | |
| Crown CCK | $108.36 — |
+0.37
|
$12.61B — | $195.12K — | $107.54 — | $109.24 — | $12.61B — | 23.35 | $4.64 — | |
| Penske Automotive PAG | $185.28 — |
+2.04
|
$12.26B — | $74.02K — | $181.48 — | $186.33 — | $12.26B — | 13.04 | $14.2 — | |
| Toll Brothers TOL | $122.62 — |
+1.01
|
$12.04B — | $667.87K — | $121.02 — | $123.71 — | $12.04B — | 9.11 | $13.45 — | |
| Magna MGA | $42.63 — |
+0.94
|
$12.02B — | $413.33K — | $42.29 — | $43.17 — | $12.02B — | 10.62 | $4.01 — | |
| Service SCI | $81.56 — |
-0.12
|
$11.61B — | $191.62K — | $81.23 — | $82.02 — | $11.61B — | 22.53 | $3.62 — | |
| Dutch Bros BROS | $64.71 — |
-2.44
|
$10.64B — | $1.09M — | $64.52 — | $66.99 — | $10.64B — | 165.91 | $0.39 — | |
| MGM Resorts MGM | $38.39 — |
+1.86
|
$10.45B — | $1.3M — | $37.79 — | $38.51 — | $10.45B — | 17.13 | $2.24 — | |
| GameStop GME | $23.16 — |
-0.12
|
$10.36B — | $2.61M — | $23.01 — | $23.27 — | $10.36B — | 43.70 | $0.53 — | |
| Norwegian Cruise Line NCLH | $22.93 — |
+4.39
|
$10.24B — | $10.06M — | $22.25 — | $23.03 — | $10.24B — | 13.02 | $1.76 — | |
| CarMax KMX | $67.04 — |
-0.34
|
$10.06B — | $2.08M — | $66.31 — | $67.48 — | $10.06B — | 18.51 | $3.62 — | |
| Skechers U.S.A SKX | $63.13 — |
-0.13
|
$9.44B — | $730.57K — | $63.15 — | $63.32 — | $9.44B — | 15.13 | $4.17 — | |
| Lithia Motors LAD | $357.51 — |
+2.12
|
$9.31B — | $52.77K — | $350 — | $358.8 — | $9.31B — | 11.28 | $31.68 — | |
| Floor & Decor FND | $86.35 — |
+3.42
|
$9.29B — | $919.06K — | $83.24 — | $86.43 — | $9.29B — | 45.68 | $1.89 — | |
| Autoliv ALV | $118.39 — |
+1.04
|
$9.15B — | $261.35K — | $117.17 — | $118.98 — | $9.15B — | 13.67 | $8.66 — | |
| Planet Fitness PLNT | $107.62 — |
+1.94
|
$9.06B — | $550.32K — | $105.45 — | $108.04 — | $9.06B — | 51.00 | $2.11 — | |
| Murphy USA MUSA | $430.48 — |
+1.55
|
$8.51B — | $83.84K — | $424.41 — | $430.8 — | $8.51B — | 18.23 | $23.61 — | |
| AutoNation AN | $216.13 — |
+1.33
|
$8.15B — | $132.52K — | $213.6 — | $217.4 — | $8.15B — | 12.81 | $16.87 — | |
| NIO NIO | $3.61 — |
+3.59
|
$8.12B — | $40.81M — | $3.49 — | $3.69 — | $8.12B — | 0 | -$1.64 — | |
| Allison Transmission ALSN | $95.59 — |
+0.78
|
$8.05B — | $159.91K — | $94.39 — | $96.3 — | $8.05B — | 11.06 | $8.64 — | |
| Levi Strauss & LEVI | $20.03 — |
+3.25
|
$7.92B — | $1.93M — | $19.42 — | $20.09 — | $7.92B — | 22.25 | $0.9 — | |
| BorgWarner BWA | $35.75 — |
+1.07
|
$7.85B — | $529.03K — | $35.42 — | $36.09 — | $7.85B — | 25.17 | $1.42 — | |
| Gildan Activewear GIL | $51.57 — |
+2.01
|
$7.8B — | $143.94K — | $50.48 — | $51.59 — | $7.8B — | 20.22 | $2.55 — | |
| Vipshop VIPS | $15.02 — |
-0.33
|
$7.73B — | $519.99K — | $14.99 — | $15.19 — | $7.73B — | 7.74 | $1.94 — | |
| H&R Block HRB | $56.73 — |
+2.01
|
$7.59B — | $1.17M — | $55.55 — | $57.55 — | $7.59B — | 14.07 | $4.03 — | |
| Wayfair W | $58.93 — |
+4.17
|
$7.56B — | $2.54M — | $56.53 — | $59.05 — | $7.56B — | 0 | -$2.84 — | |
| Brinker EAT | $167.34 — |
-1.09
|
$7.44B — | $527.61K — | $166.87 — | $170.44 — | $7.44B — | 23.27 | $7.19 — | |
| Mohawk Industries MHK | $115.16 — |
+2.53
|
$7.2B — | $284.38K — | $111.59 — | $115.8 — | $7.2B — | 15.05 | $7.65 — | |
| Bath & Body Works BBWI | $33.77 — |
+2.49
|
$7.15B — | $1.54M — | $32.77 — | $33.77 — | $7.15B — | 9.07 | $3.72 — | |
| Dillard's DDS | $444.46 — |
+2.41
|
$6.95B — | $26.53K — | $436.23 — | $445.7 — | $6.95B — | 12.30 | $36.11 — | |
| Boyd Gaming BYD | $84.34 — |
+0.27
|
$6.87B — | $347.78K — | $84.2 — | $85.06 — | $6.87B — | 13.82 | $6.1 — | |
| Graphic Packaging Holding Company GPK | $22.74 — |
+1.31
|
$6.86B — | $1.34M — | $22.35 — | $22.93 — | $6.86B — | 11.14 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $88.28 — |
+2.59
|
$6.8B — | $550.97K — | $86.2 — | $89.17 — | $6.8B — | 21.01 | $4.2 — | |
| Bright Horizons Family BFAM | $116.68 — |
-0.07
|
$6.68B — | $119.26K — | $115 — | $116.76 — | $6.68B — | 42.12 | $2.77 — | |
| Taylor Morrison Home TMHC | $66.3 — |
+1.39
|
$6.65B — | $649.5K — | $64.7 — | $67.09 — | $6.65B — | 7.71 | $8.59 — | |
| Life Time LTH | $29.44 — |
+0.17
|
$6.46B — | $851.17K — | $28.81 — | $29.58 — | $6.46B — | 30.66 | $0.96 — | |
| Vail Resorts MTN | $169.51 — |
+1.94
|
$6.3B — | $454.74K — | $166.23 — | $171 — | $6.3B — | 21.59 | $7.85 — | |
| Choice Hotels CHH | $134.79 — |
+2.54
|
$6.25B — | $158.55K — | $130.66 — | $135.63 — | $6.25B — | 20.67 | $6.52 — | |
| Group 1 Automotive GPI | $479.27 — |
+2.9
|
$6.2B — | $96.99K — | $466.5 — | $482 — | $6.2B — | 13.47 | $35.58 — | |
| Shake Shack SHAK | $142.77 — |
+1.45
|
$6.09B — | $340.19K — | $140.48 — | $144.65 — | $6.09B — | 475.89 | $0.3 — | |
| Whirlpool WHR | $109.37 — |
+1.38
|
$6.08B — | $391.62K — | $106.84 — | $110.26 — | $6.08B — | 841.30 | $0.13 — | |
| Super Group (SGHC) SGHC | $11.79 — |
-1.71
|
$5.96B — | $974.35K — | $11.66 — | $12.18 — | $5.96B — | 45.32 | $0.26 — | |
| Silgan SLGN | $55.34 — |
-0.28
|
$5.92B — | $402.42K — | $55.31 — | $55.95 — | $5.92B — | 20.57 | $2.69 — | |
| Lear LEA | $108.42 — |
+0.99
|
$5.8B — | $156.32K — | $107.7 — | $109.48 — | $5.8B — | 12.66 | $8.56 — | |
| Installed Building Products IBP | $206.66 — |
+2.97
|
$5.71B — | $101.13K — | $199.95 — | $207.52 — | $5.71B — | 23.56 | $8.77 — | |
| MINISO Group Holding MNSO | $18.06 — |
-0.47
|
$5.53B — | $235.46K — | $17.69 — | $18.12 — | $5.53B — | 16.42 | $1.1 — | |
| Meritage Homes MTH | $76.27 — |
+3.06
|
$5.48B — | $1.32M — | $73.57 — | $76.43 — | $5.48B — | 7.71 | $9.88 — | |
| Boot Barn BOOT | $176.47 — |
+4.73
|
$5.4B — | $485.54K — | $167.8 — | $176.52 — | $5.4B — | 30.01 | $5.88 — | |
| Asbury Automotive ABG | $268.45 — |
+2.85
|
$5.28B — | $187.14K — | $255.27 — | $274.5 — | $5.28B — | 12.77 | $21.01 — | |
| V.F VFC | $12.96 — |
+3.97
|
$5.05B — | $3.94M — | $12.56 — | $13.09 — | $5.05B — | 71.97 | $0.18 — | |
| THOR Industries THO | $94.85 — |
+1.82
|
$5.01B — | $182.5K — | $92.3 — | $95.43 — | $5.01B — | 22.74 | $4.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}