Page de résultat 12 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LiveRamp RAMP US	$37.67 —	+0.35	$2.26B —	$1.14M —	$37.47 —	$37.91 —	$2.26B —	16.89	$2.23 —
Hawaiian Electric Industries HE US	$13.07 —	-2.83	$2.26B —	$1.32M —	$13.03 —	$13.48 —	$2.26B —	17.66	$0.74 —
Capri CPRI US	$19.49 —	-2.26	$2.24B —	$2.08M —	$19.41 —	$20.27 —	$2.24B —	29.98	$0.65 —
Monmouth Real Estate Inv MNR US	$13.43 —	+0.52	$2.24B —	$242.76K —	$13.27 —	$13.46 —	$2.24B —	18.14	$0.74 —
Hilltop HTH US	$37.86 —	+1.09	$2.22B —	$156.56K —	$37.66 —	$38.11 —	$2.22B —	14.39	$2.63 —
LCI Industries LCII US	$90.72 —	-2.9	$2.20B —	$214.88K —	$90.66 —	$94.42 —	$2.20B —	11.11	$8.16 —
TriNet TNET US	$47.87 —	+0.1	$2.20B —	$193.93K —	$47.45 —	$48.74 —	$2.20B —	14.16	$3.38 —
Endeavour Silver EXK US	$7.42 —	-5.24	$2.20B —	$6.40M —	$7.40 —	$7.76 —	$2.20B —	0	-$0.06 —
Universal Technical Institute UTI US	$39.75 —	+1.2	$2.19B —	$1.19M —	$38.10 —	$40.57 —	$2.19B —	52.30	$0.76 —
Babcock & Wilcox Enterprises BW US	$14.64 —	-5.49	$2.18B —	$1.97M —	$14.62 —	$16.13 —	$2.18B —	0	-$0.88 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$58.24 —	+1.36	$2.17B —	$198.50K —	$57.51 —	$59.07 —	$2.17B —	9.67	$6.02 —
Royce Small-Cap Trust RVT US	$17.50 —	-1.41	$2.14B —	$500.91K —	$17.47 —	$18.07 —	$2.14B —	6.03	$2.90 —
Sunstone Hotel Investors SHO US	$11.43 —	-1.3	$2.13B —	$1.52M —	$11.41 —	$11.64 —	$2.13B —	103.90	$0.11 —
Northwest Natural Holding Company NWN US	$50.00 —	+0.66	$2.10B —	$150.12K —	$49.80 —	$50.64 —	$2.10B —	17.12	$2.92 —
Wolfspeed WOLF US	$43.42 —	-10.99	$2.10B —	$7.10M —	$43.00 —	$48.65 —	$2.10B —	0	-$13.27 —
The Gorman-Rupp Company GRC US	$79.45 —	-2.05	$2.10B —	$110.62K —	$79.45 —	$82.10 —	$2.10B —	35.46	$2.24 —
ARMOUR Residential REIT, Inc. ARR US	$16.83 —	-1.92	$2.09B —	$3.18M —	$16.82 —	$17.17 —	$2.09B —	6.75	$2.49 —
Select Medical SEM US	$16.60 —	-0.18	$2.06B —	$481.77K —	$16.59 —	$16.65 —	$2.06B —	15.51	$1.07 —
HCI HCI US	$161.23 —	+2.29	$2.06B —	$88.86K —	$157.31 —	$163.03 —	$2.06B —	7.06	$22.82 —
Navios Maritime Partners L.P NMM US	$72.12 —	-0.11	$2.05B —	$86.26K —	$71.40 —	$72.96 —	$2.05B —	6.08	$11.85 —
Compañía Cervecerías Unidas CCU US	$10.98 —	-0.99	$2.03B —	$64.45K —	$10.98 —	$11.25 —	$2.03B —	16.38	$0.67 —
Weis Markets WMK US	$82.06 —	+3.53	$2.03B —	$111.23K —	$80.07 —	$82.55 —	$2.03B —	20.26	$4.05 —
Getty Realty GTY US	$33.58 —	+1.18	$2.03B —	$305.79K —	$33.45 —	$33.93 —	$2.03B —	21.94	$1.53 —
Stewart Information Services STC US	$66.34 —	+0.35	$2.02B —	$106.53K —	$66.18 —	$67.78 —	$2.02B —	14.77	$4.49 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Autohome ATHM US	$17.46 —	+1.16	$2.01B —	$595.95K —	$17.22 —	$17.73 —	$2.01B —	12.74	$1.37 —
Global Net Lease GNL US	$9.47 —	-0.94	$2.01B —	$2.46M —	$9.47 —	$9.63 —	$2.01B —	0	-$0.44 —
NETSTREIT NTST US	$20.39 —	+0.49	$1.99B —	$870.26K —	$20.31 —	$20.65 —	$1.99B —	169.91	$0.12 —
BlackRock Science and Technology Term Trust BSTZ US	$28.97 —	-0.89	$1.99B —	$136.84K —	$28.68 —	$29.65 —	$1.99B —	6.23	$4.65 —
LendingClub LC US	$17.22 —	-2.38	$1.99B —	$1.89M —	$17.05 —	$18.08 —	$1.99B —	11.48	$1.50 —
First Commonwealth Financial FCF US	$19.53 —	+0.93	$1.99B —	$540.09K —	$19.42 —	$19.66 —	$1.99B —	12.84	$1.52 —
OFG Bancorp OFG US	$46.83 —	+0.19	$1.98B —	$209.75K —	$46.63 —	$47.35 —	$1.98B —	9.67	$4.84 —
NGL Energy Partners LP NGL US	$15.85 —	+1.02	$1.96B —	$164.73K —	$15.26 —	$16.05 —	$1.96B —	0	-$3.50 —
Horace Mann Educators HMN US	$48.50 —	+1.74	$1.96B —	$236.53K —	$47.89 —	$49.21 —	$1.96B —	12.18	$3.98 —
Pebblebrook Hotel Trust PEB US	$17.23 —	+0.82	$1.95B —	$1.91M —	$17.10 —	$17.64 —	$1.95B —	0	-$0.79 —
Federal Agricultural Mortgage AGM US	$179.90 —	+3.51	$1.95B —	$116.47K —	$172.51 —	$180.61 —	$1.95B —	10.36	$17.36 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.17 —	-1.43	$1.95B —	$126.40K —	$26.17 —	$26.66 —	$1.95B —	10.46	$2.50 —
Veris Residential VRE US	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
Pediatrix Medical MD US	$23.56 —	-0.42	$1.93B —	$522.41K —	$23.49 —	$23.93 —	$1.93B —	11.43	$2.06 —
Costamare CMRE US	$15.96 —	-0.56	$1.93B —	$259.25K —	$15.95 —	$16.27 —	$1.93B —	5.63	$2.83 —
BigBear.ai BBAI US	$4.02 —	+0.75	$1.93B —	$35.05M —	$3.92 —	$4.19 —	$1.93B —	0	-$0.69 —
Bausch Health Companies BHC US	$5.15 —	-0.39	$1.92B —	$1.83M —	$5.12 —	$5.33 —	$1.92B —	0	-$3.24 —
National Bank NBHC US	$42.90 —	+0.52	$1.92B —	$178.24K —	$42.25 —	$43.13 —	$1.92B —	16.00	$2.68 —
FIGS FIGS US	$11.48 —	-1.54	$1.92B —	$2.35M —	$11.46 —	$11.98 —	$1.92B —	52.18	$0.22 —
Albany AIN US	$67.63 —	-2.72	$1.92B —	$322.84K —	$66.47 —	$70.42 —	$1.92B —	0	-$1.96 —
LTC Properties LTC US	$37.34 —	+1.99	$1.91B —	$385.44K —	$36.88 —	$37.62 —	$1.91B —	14.64	$2.55 —
Genesis Energy, L.P GEL US	$15.55 —	+1.7	$1.90B —	$99.54K —	$15.47 —	$15.83 —	$1.90B —	0	-$0.19 —
DRDGOLD DRD US	$21.92 —	-5.6	$1.90B —	$268.57K —	$21.84 —	$22.75 —	$1.90B —	14.05	$1.56 —
American Assets Trust AAT US	$24.50 —	+0.33	$1.90B —	$312.56K —	$24.50 —	$24.81 —	$1.90B —	81.66	$0.30 —
Nuveen Municipal Value Fund NUV US	$9.13 —	+0.77	$1.89B —	$672.33K —	$9.09 —	$9.16 —	$1.89B —	31.48	$0.29 —
Nuveen California Quality Municipal Income Fund NAC US	$12.05 —	-0.25	$1.88B —	$281.28K —	$12.05 —	$12.10 —	$1.88B —	0	-$0.18 —
Spectrum Brands SPB US	$81.20 —	-1.84	$1.88B —	$225.46K —	$81.00 —	$83.09 —	$1.88B —	15.85	$5.12 —
Tecnoglass TGLS US	$42.13 —	-3.35	$1.87B —	$181.89K —	$41.86 —	$43.90 —	$1.87B —	13.04	$3.23 —
Expro XPRO US	$16.41 —	+0.92	$1.86B —	$903.62K —	$16.40 —	$17.08 —	$1.86B —	51.28	$0.32 —
Dorian LPG LPG US	$43.37 —	-0.07	$1.86B —	$368.04K —	$42.63 —	$44.41 —	$1.86B —	9.55	$4.54 —
CTS CTS US	$64.81 —	-2.2	$1.85B —	$264.23K —	$64.81 —	$67.50 —	$1.85B —	27.69	$2.34 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.99 —	-0.15	$1.85B —	$688.02K —	$12.98 —	$13.08 —	$1.85B —	7.21	$1.80 —
ProPetro Holding PUMP US	$15.07 —	+2.73	$1.85B —	$4.04M —	$14.51 —	$15.23 —	$1.85B —	0	-$0.11 —
Tri-Continental TY US	$34.70 —	-0.77	$1.85B —	$12.77K —	$34.41 —	$34.96 —	$1.85B —	7.06	$4.91 —
The Boston Beer Company SAM US	$176.85 —	+1.06	$1.84B —	$183.51K —	$174.18 —	$179.57 —	$1.84B —	0	-$6.14 —
Alamo ALG US	$150.86 —	-1.37	$1.84B —	$123.85K —	$150.44 —	$154.19 —	$1.84B —	18.02	$8.37 —
CBIZ CBZ US	$34.20 —	+1.36	$1.83B —	$273.94K —	$33.61 —	$34.67 —	$1.83B —	13.41	$2.55 —
Genius Sports GENI US	$6.80 —	+0.59	$1.82B —	$5.41M —	$6.66 —	$7.10 —	$1.82B —	0	-$0.62 —
SEMrush SEMR US	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
Xenia Hotels & Resorts XHR US	$18.46 —	-0.05	$1.80B —	$465.71K —	$18.43 —	$18.71 —	$1.80B —	26.37	$0.70 —
Enerpac Tool EPAC US	$34.15 —	-2.54	$1.80B —	$266.27K —	$33.99 —	$35.28 —	$1.80B —	21.47	$1.59 —
Kohl's KSS US	$15.87 —	-0.35	$1.80B —	$4.58M —	$15.54 —	$16.25 —	$1.80B —	6.66	$2.38 —
Asana ASAN US	$7.58 —	+0.53	$1.80B —	$3.48M —	$7.25 —	$7.87 —	$1.80B —	0	-$0.69 —
China Yuchai CYD US	$47.91 —	-10.36	$1.80B —	$325.55K —	$47.15 —	$54.55 —	$1.80B —	22.59	$2.12 —
Kosmos Energy KOS US	$2.98 —	+6.81	$1.77B —	$11.33M —	$2.83 —	$3.08 —	$1.77B —	0	-$1.69 —
Live Oak Bancshares LOB US	$38.21 —	-1.09	$1.77B —	$246.00K —	$38.06 —	$39.35 —	$1.77B —	14.58	$2.62 —
Arcos Dorados ARCO US	$8.38 —	+1.09	$1.77B —	$2.25M —	$8.28 —	$8.46 —	$1.77B —	7.54	$1.11 —
Proto Labs PRLB US	$73.78 —	-2.25	$1.76B —	$202.72K —	$73.78 —	$76.42 —	$1.76B —	69.60	$1.06 —
Walker & Dunlop WD US	$51.07 —	-3.44	$1.75B —	$145.79K —	$51.07 —	$53.05 —	$1.75B —	25.28	$2.02 —
Coty COTY US	$1.99 —	-1	$1.75B —	$8.27M —	$1.98 —	$2.05 —	$1.75B —	0	-$0.62 —
Vermilion Energy VET US	$11.38 —	+2.34	$1.74B —	$701.22K —	$11.26 —	$11.56 —	$1.74B —	0	-$2.38 —
The Gabelli Equity Trust GAB US	$5.56 —	+0.18	$1.73B —	$950.88K —	$5.50 —	$5.62 —	$1.73B —	5.67	$0.98 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.84 —	+0.86	$1.73B —	$1.00M —	$12.74 —	$13.02 —	$1.73B —	36.68	$0.35 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$22.54 —	-0.57	$1.72B —	$113.42K —	$22.47 —	$22.85 —	$1.72B —	5.29	$4.26 —
Empire State Realty Trust ESRT US	$5.59 —	-1.93	$1.71B —	$4.04M —	$5.57 —	$5.74 —	$1.71B —	26.61	$0.21 —
Liberty All-Star Equity Fund USA US	$5.66 —	-1.05	$1.71B —	$1.97M —	$5.66 —	$5.79 —	$1.71B —	10.10	$0.56 —
Ellington Financial EFC US	$13.61 —	+0.15	$1.71B —	$1.08M —	$13.59 —	$13.73 —	$1.71B —	8.40	$1.62 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.60 —	-0.48	$1.70B —	$77.09K —	$14.51 —	$14.70 —	$1.70B —	7.68	$1.90 —
Adient ADNT US	$21.72 —	-1.14	$1.70B —	$868.30K —	$21.52 —	$22.09 —	$1.70B —	33.41	$0.65 —
Sonida Senior Living SNDA US	$35.85 —	+0.53	$1.70B —	$450.99K —	$35.25 —	$36.78 —	$1.70B —	0	-$5.84 —
agilon health AGL US	$101.70 —	-0.45	$1.70B —	$265.50K —	$100.54 —	$109.48 —	$1.70B —	0	-$22.58 —
Kimbell Royalty Partners, LP KRP US	$15.54 —	+1.5	$1.67B —	$638.04K —	$15.31 —	$15.79 —	$1.67B —	33.78	$0.46 —
Innovative Industrial Properties IIPR US	$58.16 —	-3.61	$1.67B —	$3.09M —	$56.01 —	$61.15 —	$1.67B —	14.83	$3.92 —
Biohaven BHVN US	$11.07 —	-0.18	$1.67B —	$3.48M —	$10.86 —	$12.02 —	$1.67B —	0	-$5.57 —
Global Partners LP GLP US	$48.93 —	+1.47	$1.66B —	$73.42K —	$48.92 —	$50.57 —	$1.66B —	13.59	$3.60 —
Flowers Foods FLO US	$7.77 —	+1.44	$1.65B —	$5.58M —	$7.65 —	$7.95 —	$1.65B —	22.19	$0.35 —
Century Communities CCS US	$57.25 —	-1.48	$1.65B —	$440.74K —	$56.99 —	$58.82 —	$1.65B —	12.89	$4.44 —
FLEX LNG FLNG US	$30.34 —	+2.09	$1.64B —	$419.35K —	$29.79 —	$30.65 —	$1.64B —	21.82	$1.39 —
BlackRock Capital Allocation Term Trust BCAT US	$15.60 —	0	$1.63B —	$696.64K —	$15.60 —	$15.79 —	$1.63B —	7.35	$2.12 —
Sixth Street Specialty Lending TSLX US	$17.20 —	-0.12	$1.63B —	$389.88K —	$17.18 —	$17.55 —	$1.63B —	14.95	$1.15 —
Adecoagro AGRO US	$11.28 —	-0.09	$1.63B —	$855.74K —	$11.21 —	$11.55 —	$1.63B —	564.00	$0.02 —
Vishay Precision VPG US	$122.25 —	-0.33	$1.63B —	$616.52K —	$118.52 —	$129.29 —	$1.63B —	271.66	$0.45 —
RLJ Lodging Trust RLJ US	$10.64 —	+0.19	$1.62B —	$1.25M —	$10.58 —	$10.84 —	$1.62B —	0	-$0.02 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.18 —	-0.43	$1.62B —	$669.85K —	$9.18 —	$9.28 —	$1.62B —	5.84	$1.57 —
Nexa Resources NEXA US	$12.11 —	-5.02	$1.60B —	$681.03K —	$12.03 —	$12.54 —	$1.60B —	7.66	$1.58 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}