Page de résultat 14 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Avanos Medical AVNS US	$24.98 —	-0.2	$1.17B —	$525.80K —	$24.95 —	$25.03 —	$1.17B —	0	-$1.60 —
Metropolitan Bank Holding MCB US	$93.89 —	-0.04	$1.16B —	$114.32K —	$91.83 —	$95.36 —	$1.16B —	11.60	$8.09 —
Lufax Holding LU US	$1.34 —	0	$1.16B —	$1.11M —	$1.31 —	$1.36 —	$1.16B —	0	-$0.36 —
Eaton Vance Enhanced Equity Income Fund II EOS US	$21.78 —	-1.18	$1.16B —	$137.46K —	$21.70 —	$22.15 —	$1.16B —	7.30	$2.98 —
FinVolution Group FINV US	$4.89 —	+0.41	$1.15B —	$345.93K —	$4.85 —	$5.01 —	$1.15B —	3.94	$1.24 —
Cornerstone Total Return Fund CRF US	$7.10 —	-1.25	$1.15B —	$1.16M —	$7.10 —	$7.22 —	$1.15B —	6.96	$1.02 —
Easterly Government Properties DEA US	$23.88 —	-1.77	$1.15B —	$340.81K —	$23.87 —	$24.49 —	$1.15B —	108.54	$0.22 —
Marcus & Millichap MMI US	$30.36 —	-0.69	$1.15B —	$98.88K —	$30.04 —	$30.87 —	$1.15B —	0	-$0.02 —
Tronox TROX US	$7.15 —	+0.99	$1.14B —	$1.82M —	$7.04 —	$7.29 —	$1.14B —	0	-$2.92 —
Piedmont Office Realty Trust PDM US	$9.12 —	-1.19	$1.14B —	$1.65M —	$9.10 —	$9.44 —	$1.14B —	0	-$0.69 —
Sabine Royalty Trust SBR US	$78.20 —	+1.97	$1.14B —	$29.53K —	$77.37 —	$78.80 —	$1.14B —	16.67	$4.69 —
AMN Healthcare Services AMN US	$29.38 —	-3.13	$1.14B —	$496.39K —	$29.28 —	$30.59 —	$1.14B —	0	-$0.86 —
Safehold SAFE US	$15.75 —	-0.51	$1.13B —	$192.63K —	$15.74 —	$16.06 —	$1.13B —	9.96	$1.58 —
Graham GHM US	$96.06 —	-4.21	$1.12B —	$157.02K —	$94.01 —	$104.29 —	$1.12B —	85.76	$1.12 —
Chimera Inv CIM US	$13.22 —	-1.2	$1.11B —	$408.02K —	$13.22 —	$13.40 —	$1.11B —	0	-$0.83 —
Covenant Logistics CVLG US	$43.78 —	-2.88	$1.10B —	$238.27K —	$43.15 —	$45.67 —	$1.10B —	486.44	$0.09 —
Nordic American Tankers NAT US	$5.18 —	+1.57	$1.10B —	$2.98M —	$5.05 —	$5.26 —	$1.10B —	19.92	$0.26 —
CONMED CNMD US	$36.30 —	-1.63	$1.09B —	$447.70K —	$35.55 —	$37.48 —	$1.09B —	20.50	$1.77 —
Arbor Realty Trust ABR US	$5.20 —	-2.07	$1.08B —	$4.28M —	$5.14 —	$5.36 —	$1.08B —	12.99	$0.40 —
First Trust Intermediate Duration Preferred & Income Fund FPF US	$17.79 —	+0.11	$1.08B —	$55.62K —	$17.66 —	$17.93 —	$1.08B —	9.03	$1.97 —
Abrdn Healthcare Investors HQH US	$18.77 —	-0.69	$1.07B —	$88.59K —	$18.70 —	$19.26 —	$1.07B —	4.19	$4.47 —
Eaton Vance Limited Duration Income Fund EVV US	$9.23 —	+0.11	$1.07B —	$430.20K —	$9.18 —	$9.29 —	$1.07B —	14.88	$0.62 —
Oppenheimer OPY US	$100.07 —	+0.17	$1.07B —	$120.37K —	$98.91 —	$101.68 —	$1.07B —	11.92	$8.39 —
Accel Entertainment ACEL US	$13.16 —	+4.11	$1.07B —	$250.56K —	$12.66 —	$13.25 —	$1.07B —	21.93	$0.60 —
Deluxe DLX US	$23.30 —	+0.39	$1.07B —	$189.00K —	$23.12 —	$23.57 —	$1.07B —	10.30	$2.26 —
Douglas Dynamics PLOW US	$46.07 —	+0.04	$1.07B —	$189.27K —	$45.44 —	$46.86 —	$1.07B —	20.75	$2.22 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US	$19.22 —	+0.21	$1.06B —	$148.80K —	$19.10 —	$19.50 —	$1.06B —	11.79	$1.63 —
Abrdn Total Dynamic Dividend Fund AOD US	$10.06 —	-0.98	$1.06B —	$434.36K —	$10.03 —	$10.24 —	$1.06B —	6.40	$1.57 —
Universal Insurance UVE US	$37.85 —	+1.75	$1.06B —	$175.24K —	$37.71 —	$38.62 —	$1.06B —	5.59	$6.76 —
Teekay TK US	$11.92 —	+0.93	$1.04B —	$278.86K —	$11.69 —	$12.10 —	$1.04B —	10.54	$1.13 —
ACV Auctions ACVA US	$5.94 —	+3.85	$1.04B —	$1.71M —	$5.60 —	$5.97 —	$1.04B —	0	-$0.36 —
Centerspace CSR US	$58.48 —	+1.05	$1.04B —	$139.71K —	$58.12 —	$59.50 —	$1.04B —	124.42	$0.47 —
McEwen MUX US	$17.29 —	-2.81	$1.03B —	$1.19M —	$17.23 —	$18.05 —	$1.03B —	14.65	$1.18 —
Biglari Holdings Inc. BH-A US	$1,643.62 —	+0.18	$1.03B —	$23.92K —	$1,611.00 —	$1,685.20 —	$1.03B —	0	-$73.18 —
Goldman Sachs BDC GSBD US	$9.10 —	+1.11	$1.02B —	$673.99K —	$8.97 —	$9.12 —	$1.02B —	14.21	$0.64 —
Genco Shipping & Trading GNK US	$23.50 —	-1.55	$1.02B —	$276.04K —	$23.37 —	$24.01 —	$1.02B —	60.25	$0.39 —
Sweetgreen, Inc. SG US	$8.60 —	+7.5	$1.02B —	$6.40M —	$7.98 —	$9.01 —	$1.02B —	71.66	$0.12 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.80 —	-0.37	$1.02B —	$541.16K —	$10.80 —	$10.91 —	$1.02B —	46.95	$0.23 —
ClearBridge Energy Midstream Opportunity Fund EMO US	$50.76 —	+1.4	$1.02B —	$30.34K —	$50.44 —	$51.15 —	$1.02B —	0	-$2.25 —
Southside Bancshares SBSI US	$33.90 —	+0.74	$1.01B —	$70.70K —	$33.47 —	$34.25 —	$1.01B —	14.36	$2.36 —
BellRing Brands BRBR US	$8.63 —	+2.37	$1.00B —	$3.53M —	$8.24 —	$8.69 —	$1.00B —	6.68	$1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.23 —	-1.18	$1.00B —	$170.75K —	$9.22 —	$9.32 —	$1.00B —	5.36	$1.72 —
Emerald Holding EEX US	$5.03 —	+0.4	$995.48M —	$69.30K —	$5.01 —	$5.04 —	$995.48M —	0	-$0.19 —
Edgewell Personal Care Company EPC US	$21.59 —	+4.91	$994.90M —	$658.43K —	$20.40 —	$21.64 —	$994.90M —	0	-$0.23 —
Artivion AORT US	$20.47 —	-1.96	$993.68M —	$666.49K —	$20.45 —	$21.18 —	$993.68M —	81.87	$0.25 —
Whitestone REIT WSR US	$19.05 —	-0.1	$991.13M —	$269.86K —	$19.04 —	$19.09 —	$991.13M —	19.84	$0.96 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.15 —	-0.25	$989.75M —	$35.66K —	$24.08 —	$24.25 —	$989.75M —	4.75	$5.08 —
Equity Bancshares EQBK US	$47.92 —	+0.76	$989.11M —	$73.14K —	$47.52 —	$48.06 —	$989.11M —	40.61	$1.18 —
BlackRock Taxable Municipal Bond Trust BBN US	$16.00 —	+0.19	$988.68M —	$98.82K —	$15.94 —	$16.03 —	$988.68M —	12.59	$1.27 —
ASA Gold and Precious Metals ASA US	$52.40 —	-3.96	$984.49M —	$156.44K —	$52.40 —	$56.60 —	$984.49M —	1.48	$35.19 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.41 —	-2.16	$979.68M —	$600.10K —	$20.30 —	$21.05 —	$979.68M —	17.00	$1.20 —
Biglari BH US	$311.86 —	+2.52	$978.93M —	$94.06K —	$305.28 —	$315.00 —	$978.93M —	0	-$14.66 —
Daqo New Energy DQ US	$14.46 —	+0.49	$978.45M —	$1.58M —	$14.21 —	$15.09 —	$978.45M —	0	-$2.79 —
U.S. Physical Therapy USPH US	$62.83 —	+1.67	$956.20M —	$189.05K —	$61.37 —	$63.08 —	$956.20M —	125.65	$0.50 —
Canada Goose GOOS US	$9.82 —	+0.1	$953.94M —	$447.74K —	$9.64 —	$9.90 —	$953.94M —	61.37	$0.16 —
Eastman Kodak Company KODK US	$9.71 —	+2.43	$947.70M —	$824.57K —	$9.40 —	$9.91 —	$947.70M —	0	-$1.87 —
BlackRock Credit Allocation Income Trust BTZ US	$10.14 —	+0.2	$946.31M —	$142.73K —	$10.10 —	$10.16 —	$946.31M —	9.21	$1.10 —
Central Pacific Financial CPF US	$36.13 —	+1.49	$943.04M —	$73.68K —	$35.88 —	$36.37 —	$943.04M —	12.08	$2.99 —
Virtus Investment Partners VRTS US	$140.92 —	-2.94	$941.64M —	$135.60K —	$140.13 —	$145.66 —	$941.64M —	8.30	$16.97 —
MFA Financial MFA US	$9.21 —	-1.6	$940.28M —	$1.09M —	$9.21 —	$9.38 —	$940.28M —	10.46	$0.88 —
Donnelley Financial DFIN US	$37.60 —	+0.4	$939.34M —	$454.75K —	$36.43 —	$38.34 —	$939.34M —	27.44	$1.37 —
Myers Industries MYE US	$24.99 —	-4.11	$938.56M —	$341.02K —	$24.98 —	$26.18 —	$938.56M —	22.51	$1.11 —
Unitil UTL US	$51.60 —	+0.14	$928.33M —	$103.51K —	$51.44 —	$53.47 —	$928.33M —	16.48	$3.13 —
Amerant Bancorp AMTB US	$23.54 —	+0.94	$926.41M —	$185.14K —	$23.21 —	$23.74 —	$926.41M —	16.57	$1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.61 —	-0.38	$925.57M —	$285.20K —	$10.61 —	$10.70 —	$925.57M —	33.15	$0.32 —
Tortoise Energy Infrastructure TYG US	$42.98 —	+1.46	$924.68M —	$173.69K —	$42.62 —	$43.15 —	$924.68M —	0	-$0.91 —
Burford Capital BUR US	$4.21 —	-5.18	$922.28M —	$2.26M —	$4.19 —	$4.47 —	$922.28M —	0	-$7.32 —
JinkoSolar Holding JKS US	$17.46 —	-4.38	$914.38M —	$1.04M —	$17.36 —	$18.31 —	$914.38M —	0	-$10.13 —
Grupo Supervielle SUPV US	$9.66 —	-1.63	$912.95M —	$454.02K —	$9.60 —	$10.06 —	$912.95M —	0	-$0.51 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.59 —	+0.43	$906.70M —	$83.85K —	$25.30 —	$25.81 —	$906.70M —	8.58	$2.98 —
Cementos Pacasmayo S.A.A CPAC US	$10.57 —	+1.44	$905.02M —	$6.05K —	$10.45 —	$10.57 —	$905.02M —	17.04	$0.62 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.31 —	+0.21	$895.25M —	$152.76K —	$14.28 —	$14.39 —	$895.25M —	25.10	$0.57 —
JBG SMITH Properties JBGS US	$14.72 —	-2.26	$892.80M —	$321.00K —	$14.66 —	$15.17 —	$892.80M —	0	-$1.85 —
BlackRock Health Sciences Term Trust BMEZ US	$14.25 —	-0.28	$890.64M —	$151.23K —	$14.15 —	$14.35 —	$890.64M —	5.61	$2.54 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$25.83 —	-1.15	$889.56M —	$50.60K —	$25.76 —	$26.37 —	$889.56M —	5.96	$4.33 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.60 —	-0.26	$884.36M —	$173.99K —	$11.57 —	$12.04 —	$884.36M —	4.14	$2.80 —
ATRenew RERE US	$3.99 —	-2.21	$883.75M —	$714.97K —	$3.92 —	$4.09 —	$883.75M —	15.34	$0.26 —
Kforce KFRC US	$49.16 —	+2.65	$876.62M —	$137.35K —	$47.77 —	$49.77 —	$876.62M —	24.95	$1.97 —
Barings BDC BBDC US	$8.36 —	-1.18	$875.35M —	$633.72K —	$8.34 —	$8.51 —	$875.35M —	9.83	$0.85 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.71 —	-0.09	$874.98M —	$234.08K —	$11.66 —	$11.77 —	$874.98M —	9.22	$1.27 —
AllianceBernstein Global High Income Fund AWF US	$10.10 —	-0.39	$870.92M —	$244.06K —	$10.10 —	$10.18 —	$870.92M —	13.46	$0.75 —
Standard Motor Products SMP US	$38.87 —	-1.12	$865.37M —	$80.24K —	$38.00 —	$39.70 —	$865.37M —	10.44	$3.72 —
Mayville Engineering Company MEC US	$33.84 —	-2.59	$862.72M —	$797.66K —	$33.38 —	$34.86 —	$862.72M —	0	-$0.80 —
PennyMac Mortgage Investment Trust PMT US	$9.86 —	-2.47	$859.82M —	$705.91K —	$9.84 —	$10.14 —	$859.82M —	8.50	$1.16 —
CrossAmerica Partners LP CAPL US	$22.46 —	+2	$856.95M —	$51.76K —	$22.10 —	$22.68 —	$856.95M —	15.17	$1.48 —
Jumia Technologies AG JMIA US	$6.91 —	-5.47	$855.82M —	$1.34M —	$6.91 —	$7.32 —	$855.82M —	0	-$0.51 —
Flotek Industries FTK US	$23.64 —	-2.35	$855.24M —	$208.37K —	$23.63 —	$24.95 —	$855.24M —	29.92	$0.79 —
Columbia Seligman Premium Technology Growth Fund STK US	$48.42 —	-2.54	$855.16M —	$70.26K —	$48.29 —	$50.50 —	$855.16M —	5.45	$8.88 —
LSB Industries LXU US	$11.88 —	-0.5	$854.63M —	$631.98K —	$11.63 —	$12.11 —	$854.63M —	18.85	$0.63 —
Employers EIG US	$46.62 —	+1.88	$850.48M —	$157.77K —	$45.94 —	$46.70 —	$850.48M —	101.34	$0.46 —
PIMCO High Income Fund PHK US	$4.50 —	-0.22	$839.10M —	$639.41K —	$4.50 —	$4.54 —	$839.10M —	8.82	$0.51 —
Bain Capital Specialty Finance BCSF US	$12.93 —	+0.86	$838.75M —	$425.95K —	$12.85 —	$13.00 —	$838.75M —	11.34	$1.14 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Braskem BAK US	$3.68 —	+0.82	$831.51M —	$2.19M —	$3.61 —	$3.77 —	$831.51M —	0	-$4.42 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.22 —	-3.22	$829.26M —	$232.74K —	$7.17 —	$7.52 —	$829.26M —	0	-$2.60 —
Entravision Communications EVC US	$8.95 —	-2.51	$823.75M —	$1.79M —	$8.94 —	$9.66 —	$823.75M —	0	-$0.20 —
Compass Diversified CODI US	$10.92 —	+2.63	$821.58M —	$1.42M —	$10.64 —	$11.11 —	$821.58M —	0	-$3.66 —
Westlake Chemical Partners LP WLKP US	$23.28 —	+0.3	$820.52M —	$11.49K —	$23.23 —	$23.38 —	$820.52M —	14.19	$1.64 —
Postal Realty Trust PSTL US	$23.33 —	-0.51	$819.08M —	$308.50K —	$23.26 —	$23.72 —	$819.08M —	44.86	$0.52 —
Yalla YALA US	$5.39 —	-0.55	$818.36M —	$381.66K —	$5.38 —	$5.55 —	$818.36M —	6.82	$0.79 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}